Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,320EUR	21:58	2.355	12.528,60
München	5,410EUR	16:40	2.226	12.042,66
Frankfurt	5,300EUR	17:01	1.970	10.441,00
Quotrix	5,300EUR	16:45	950	5.035,00
Stuttgart	5,350EUR	21:55	400	2.140,00
Düsseldorf	5,280EUR	19:31
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	+15,23	+24,23	+57,27	+462,96	+399,08
Volatilität [%]	35,73	23,19	33,92	38,07	30,91	28,70
Sharpe-Ratio	3,132	5,515	1,150	1,215	1,879	1,148
Hoch	5,410	5,410	5,410	5,410	5,410	5,410
Tief	5,110	4,695	4,320	3,360	0,9440	0,6440
Hist. Kurs	5,110	4,695	4,355	3,440	0,9610	1,084
∅-Preis	5,216	4,958	4,733	4,449	2,793	2,083
∅-Volumen	9,45 Tsd.	3,14 Tsd.	2,68 Tsd.	4,30 Tsd.	2,94 Tsd.	1,92 Tsd.
Max. Verlust [%]	-1,701	-1,701	-13,48	-22,57	-22,57	-50,46
Max. Verlustperiode (Handelstage)	1	4	109	109	109	511
Max. Verlustperiode (Kalendertage)	1	6	160	160	160	728

Quotes

Geld (20:09)5,320
Brief (20:09)5,380
Spread (in %)0,0600 (1,13 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,200
Tageshoch5,410
Tagestief5,200
Kurs (16:40)5,410
Umsatz EUR12.042,66
Gehand. Stk.2.226

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,200
Vortag-Tief5,200
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}