Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,855EUR	12.05.	5.000	34.275,00
Quotrix	6,725EUR	12.05.	1.650	11.096,25
L&S	6,705EUR	12.05.	1	6,705
Stuttgart	6,710EUR	12.05.
Düsseldorf	6,685EUR	12.05.
München	6,980EUR	11.05.	322	2.247,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+10,36	+48,83	+72,77	+522,10	+497,60
Volatilität [%]	42,88	31,53	37,00	35,05	32,66	30,01
Sharpe-Ratio	2,779	3,991	2,373	1,662	1,937	1,256
Hoch	7,260	7,260	7,260	7,260	7,260	7,260
Tief	6,775	5,925	4,395	4,040	1,070	0,6440
Hist. Kurs	6,855	6,325	4,690	4,040	1,122	1,168
∅-Preis	6,989	6,816	5,365	4,956	3,222	2,335
∅-Volumen	2,88 Tsd.	21,83 Tsd.	8,01 Tsd.	5,41 Tsd.	3,98 Tsd.	2,52 Tsd.
Max. Verlust [%]	-3,343	-3,343	-15,50	-15,50	-22,57	-50,46
Max. Verlustperiode (Handelstage)	2	4	27	109	109	511
Max. Verlustperiode (Kalendertage)	4	7	41	160	160	728

Quotes

Geld (12.05.)6,705
Brief (12.05.)6,815
Spread (in %)0,1100 (1,64 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,935
Tageshoch6,980
Tagestief6,830
Kurs (11.05.2026)6,980
Umsatz EUR2.247,56
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung6,775
Vortag-Hoch7,260
Vortag-Tief6,775
Vortag-Schlusskurs6,940

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}