Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,100EUR	19.03.	4.200	21.420,00
Frankfurt	5,160EUR	19.03.	3.120	16.099,20
München	5,180EUR	19.03.	150	777,00
L&S	5,100EUR	19.03.	104	530,40
Quotrix	5,150EUR	19.03.
Düsseldorf	5,050EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-2,45	+5,50	+21,45	+421,65	+355,18
Volatilität [%]	32,65	58,47	35,13	38,80	32,09	29,57
Sharpe-Ratio	-6,523	-0,3161	0,4289	0,6406	1,782	1,088
Hoch	5,380	6,130	6,130	6,130	6,130	6,130
Tief	5,050	5,050	4,395	3,360	0,9440	0,6440
Hist. Kurs	5,360	5,310	4,910	4,265	0,9930	1,138
∅-Preis	5,286	5,445	4,887	4,655	2,978	2,193
∅-Volumen	3,70 Tsd.	9,83 Tsd.	4,48 Tsd.	4,66 Tsd.	3,31 Tsd.	2,13 Tsd.
Max. Verlust [%]	-3,358	-15,50	-15,50	-22,57	-22,57	-50,46
Max. Verlustperiode (Handelstage)	4	13	78	109	109	511
Max. Verlustperiode (Kalendertage)	6	19	117	160	160	728

Quotes

Geld (19.03.)5,100
Brief (19.03.)5,200
Spread (in %)0,1000 (1,96 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,180
Tageshoch5,180
Tagestief5,180
Kurs (19.03.2026)5,180
Umsatz EUR777,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung5,340
Vortag-Hoch5,340
Vortag-Tief5,180
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}