Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,320EUR	21:58	2.355	12.528,60
München	5,410EUR	16:40	2.226	12.042,66
Frankfurt	5,300EUR	17:01	1.970	10.441,00
Quotrix	5,300EUR	16:45	950	5.035,00
Stuttgart	5,350EUR	21:55	400	2.140,00
Düsseldorf	5,280EUR	19:31
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+12,99	+26,78	+60,90	+456,71	+399,07
Volatilität [%]	25,92	25,88	40,46	53,55	49,83	44,33
Sharpe-Ratio	7,127	4,466	1,176	1,055	1,327	0,8794
Hoch	5,390	5,390	5,390	5,390	5,390	5,390
Tief	5,000	4,515	4,140	3,300	0,9010	0,6500
Hist. Kurs	5,040	4,735	4,220	3,325	0,9610	1,072
∅-Preis	5,146	4,907	4,588	4,309	2,709	2,025
∅-Volumen	4,02 Tsd.	5,49 Tsd.	4,17 Tsd.	3,14 Tsd.	2,35 Tsd.	1,68 Tsd.
Max. Verlust [%]	-1,536	-2,006	-17,31	-26,79	-26,79	-49,77
Max. Verlustperiode (Handelstage)	2	4	109	109	109	512
Max. Verlustperiode (Kalendertage)	2	6	160	160	160	729

Quotes

Geld (17:31)5,300
Brief (21:01)5,360
Spread (in %)0,0600 (1,13 %)
Geld Stk.2.877
Brief Stk.215

Kursdaten

Eröffnungskurs5,170
Tageshoch5,390
Tagestief5,160
Kurs (21:55)5,350
Umsatz EUR2.140,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung5,130
Vortag-Hoch5,220
Vortag-Tief5,120
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}