Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,210EUR	12.11.	5.000	41.050,00
München	8,110EUR	12.11.	842	6.828,62
Stuttgart	8,120EUR	12.11.	312	2.533,44
Hamburg	8,185EUR	12.11.	15	122,78
L&S	7,910EUR	12.11.	1	7,910
Düsseldorf	8,085EUR	12.11.
Frankfurt	7,960EUR	12.11.
Hannover	7,765EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+17,85	+21,01	+82,27	+411,34	+609,79
Volatilität [%]	19,36	24,69	22,45	28,59	49,46	44,07
Sharpe-Ratio	5,070	6,640	1,471	2,079	1,281	1,043
Hoch	8,160	8,160	8,160	8,160	8,160	8,160
Tief	7,725	6,870	6,580	4,300	1,496	0,6500
Hist. Kurs	7,830	6,890	6,710	4,455	1,588	1,144
∅-Preis	7,962	7,533	7,285	6,323	4,187	2,907
∅-Volumen	24,87 Tsd.	10,52 Tsd.	8,92 Tsd.	11,74 Tsd.	5,97 Tsd.	3,83 Tsd.
Max. Verlust [%]	-0,8723	-3,356	-13,99	-13,99	-26,79	-45,83
Max. Verlustperiode (Handelstage)	2	5	94	94	109	403
Max. Verlustperiode (Kalendertage)	2	7	130	130	160	574

Quotes

Geld (12.11.)8,105
Brief (12.11.)8,205
Spread (in %)0,1000 (1,23 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs7,945
Tageshoch8,120
Tagestief7,945
Kurs (12.11.2026)8,120
Umsatz EUR2.533,44
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,055
Vortag-Tief7,900
Vortag-Schlusskurs7,955

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}