Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	6,780EUR	30.04.	7.175	48.646,50
Stuttgart	6,800EUR	30.04.	4.384	29.811,20
Quotrix	6,900EUR	30.04.	4.170	28.773,00
Frankfurt	6,790EUR	30.04.	2.350	15.956,50
L&S	6,795EUR	30.04.	1.253	8.514,14
Düsseldorf	6,775EUR	30.04.	100	677,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+22,97	+53,67	+72,15	+515,94	+506,06
Volatilität [%]	14,21	47,43	32,44	43,86	50,15	44,28
Sharpe-Ratio	-1,386	6,193	2,797	1,401	1,405	0,9790
Hoch	7,010	7,010	7,010	7,010	7,010	7,010
Tief	6,690	5,340	4,300	3,815	1,014	0,6500
Hist. Kurs	6,820	5,530	4,425	3,950	1,104	1,122
∅-Preis	6,825	6,503	5,138	4,761	3,085	2,246
∅-Volumen	40,28 Tsd.	46,95 Tsd.	14,38 Tsd.	8,83 Tsd.	4,43 Tsd.	2,92 Tsd.
Max. Verlust [%]	-1,235	-3,358	-12,61	-17,31	-26,79	-49,77
Max. Verlustperiode (Handelstage)	2	6	26	109	109	512
Max. Verlustperiode (Kalendertage)	2	10	40	160	160	729

Quotes

Geld (30.04.)6,800
Brief (30.04.)6,900
Spread (in %)0,1000 (1,47 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs6,735
Tageshoch6,885
Tagestief6,690
Kurs (30.04.2026)6,800
Umsatz EUR29.811,20
Gehand. Stk.4.384

Kursdaten Vortag

Vortag-Eröffnung6,890
Vortag-Hoch6,895
Vortag-Tief6,800
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}