Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,300EUR	12.03.	500	2.650,00
L&S	5,290EUR	12.03.	402	2.126,58
Stuttgart	5,180EUR	12.03.	400	2.072,00
Frankfurt	5,210EUR	12.03.	220	1.146,20
München	5,360EUR	12.03.	100	536,00
Düsseldorf	5,170EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	+0,19	+11,88	+32,82	+418,00	+366,67
Volatilität [%]	15,29	31,61	29,28	51,72	49,81	43,99
Sharpe-Ratio	-18,46	0,9568	0,9903	0,8017	1,309	0,8747
Hoch	5,600	6,050	6,050	6,050	6,050	6,050
Tief	5,180	5,110	4,300	3,300	0,9140	0,6500
Hist. Kurs	5,520	5,170	4,630	3,900	1,0000	1,110
∅-Preis	5,364	5,366	4,739	4,497	2,865	2,118
∅-Volumen	22,35 Tsd.	22,99 Tsd.	8,57 Tsd.	4,98 Tsd.	3,08 Tsd.	2,12 Tsd.
Max. Verlust [%]	-4,348	-8,808	-9,283	-26,79	-26,79	-49,77
Max. Verlustperiode (Handelstage)	4	9	58	109	109	512
Max. Verlustperiode (Kalendertage)	6	13	87	160	160	729

Quotes

Geld (12.03.)5,180
Brief (12.03.)5,280
Spread (in %)0,1000 (1,93 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,180
Kurs (12.03.2026)5,180
Umsatz EUR2.072,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung5,320
Vortag-Hoch5,390
Vortag-Tief5,280
Vortag-Schlusskurs5,280

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}