Magyar Telekom Telecommun.PLC
Namens-Aktien A UF 100
ISIN: HU0000073507WKN: A0B8TQSymbol: MGYBWährung: EUR
6,775 EUR
-0,15 %
-0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,780EUR | 30.04. | 7.175 | 48.646,50 |
| Stuttgart | 6,800EUR | 30.04. | 4.384 | 29.811,20 |
| Quotrix | 6,900EUR | 30.04. | 4.170 | 28.773,00 |
| Frankfurt | 6,790EUR | 30.04. | 2.350 | 15.956,50 |
| L&S | 6,795EUR | 30.04. | 1.253 | 8.514,14 |
| Düsseldorf | 6,775EUR | 30.04. | 100 | 677,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +22,74 | +50,89 | |||
| Volatilität [%] | 15,16 | 39,11 | 32,62 | |||
| Sharpe-Ratio | -1,906 | 7,371 | 2,684 | |||
| Hoch | 6,960 | 7,000 | 7,000 | |||
| Tief | 6,705 | 5,370 | 4,310 | |||
| Hist. Kurs | 6,805 | 5,520 | 4,490 | |||
| ∅-Preis | 6,809 | 6,484 | 5,125 | |||
| ∅-Volumen | 2,67 Tsd. | 4,92 Tsd. | 945,79 | |||
| Max. Verlust [%] | -1,455 | -3,136 | -12,33 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 40 |
Kursdaten
- Eröffnungskurs6,795
- Tageshoch6,855
- Tagestief6,705
- Kurs (30.04.2026)6,775
- Umsatz EUR677,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,835
- Vortag-Hoch6,870
- Vortag-Tief6,785
- Vortag-Schlusskurs6,785
Stammdaten
- WertpapiertypAktie
- ISINHU0000073507
- WKNA0B8TQ
- HerkunftUngarn
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}