Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,320EUR	02.02.	2.355	12.528,60
München	5,410EUR	02.02.	2.226	12.042,66
Frankfurt	5,300EUR	02.02.	1.970	10.441,00
Quotrix	5,300EUR	02.02.	950	5.035,00
Stuttgart	5,350EUR	02.02.	400	2.140,00
Düsseldorf	5,280EUR	02.02.
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+15,47	+19,91	+53,62	+440,82	+390,74
Volatilität [%]	27,69	24,83	36,33	40,55	36,96	37,21
Sharpe-Ratio	-0,8450	5,641	0,9489	1,122	1,603	0,9568
Hoch	5,300	5,300	5,300	5,300	5,300	5,300
Tief	5,030	4,590	4,320	3,365	0,9250	0,6500
Hist. Kurs	5,150	4,590	4,420	3,450	0,9800	1,080
∅-Preis	5,132	4,904	4,692	4,422	2,769	2,065
∅-Volumen	1,98 Tsd.	5,80 Tsd.	6,81 Tsd.	8,19 Tsd.	5,24 Tsd.	4,02 Tsd.
Max. Verlust [%]	-1,748	-2,317	-14,07	-22,41	-22,41	-49,61
Max. Verlustperiode (Handelstage)	2	3	103	103	103	519
Max. Verlustperiode (Kalendertage)	2	5	152	152	152	738

Quotes

Geld (02.02.)5,350
Brief (02.02.)5,380
Spread (in %)0,0300 (0,56 %)
Geld Stk.400
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,200
Tageshoch5,300
Tagestief5,200
Kurs (02.02.2026)5,300
Umsatz EUR10.441,00
Gehand. Stk.1.970

Kursdaten Vortag

Vortag-Eröffnung5,130
Vortag-Hoch5,130
Vortag-Tief5,130
Vortag-Schlusskurs5,130

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}