Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,855EUR	21:58	3.820	18.546,10
Stuttgart	4,860EUR	21:46	2.000	9.720,00
München	5,000EUR	16:16	140	700,00
Quotrix	4,965EUR	07:27
Düsseldorf	4,865EUR	19:31
Frankfurt	4,840EUR	14.01.	400	1.936,00
Berlin	4,605EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+6,37	+10,76	+48,24	+437,78	+350,65
Volatilität [%]	10,49	43,66	35,99	41,45	36,98	37,23
Sharpe-Ratio	12,28	2,254	0,6889	1,099	1,622	0,9285
Hoch	4,925	4,925	5,090	5,090	5,090	5,090
Tief	4,735	4,455	4,320	3,160	0,8860	0,6500
Hist. Kurs	4,740	4,550	4,370	3,265	0,9000	1,074
∅-Preis	4,768	4,670	4,628	4,342	2,700	2,028
∅-Volumen	433,80	6,82 Tsd.	6,34 Tsd.	7,94 Tsd.	5,15 Tsd.	3,98 Tsd.
Max. Verlust [%]	-0,1055	-6,211	-14,07	-22,41	-22,41	-49,61
Max. Verlustperiode (Handelstage)	1	6	98	98	98	519
Max. Verlustperiode (Kalendertage)	1	15	145	145	145	738

Quotes

Geld (20:21)4,880
Brief (21:33)5,000
Spread (in %)0,1200 (2,46 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,755
Tageshoch4,840
Tagestief4,755
Kurs (14.01.2026)4,840
Umsatz EUR1.936,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung4,770
Vortag-Hoch4,770
Vortag-Tief4,770
Vortag-Schlusskurs4,770

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}