Magyar Telekom Telecommun.PLC Aktie - Aktienkurs - HU0000073507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	6,780EUR	30.04.	7.175	48.646,50
Stuttgart	6,800EUR	30.04.	4.384	29.811,20
Quotrix	6,900EUR	30.04.	4.170	28.773,00
Frankfurt	6,790EUR	30.04.	2.350	15.956,50
L&S	6,795EUR	30.04.	1.253	8.514,14
Düsseldorf	6,775EUR	30.04.	100	677,50

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,43	+20,21	+53,50
Volatilität [%]	9,998	41,30	34,38
Sharpe-Ratio	-2,879	6,266	2,657
Hoch	6,995	7,020	7,020
Tief	6,785	5,575	4,470
Hist. Kurs	6,930	5,740	4,495
∅-Preis	6,888	6,566	5,225
∅-Volumen	29,35 Tsd.	32,12 Tsd.	6,05 Tsd.
Max. Verlust [%]	-1,227	-2,668	-13,39
Max. Verlustperiode (Handelstage)	4	9	25
Max. Verlustperiode (Kalendertage)	6	13	40

Quotes

Geld (30.04.)6,780
Brief (30.04.)6,905
Spread (in %)0,1250 (1,84 %)
Geld Stk.579
Brief Stk.579

Kursdaten

Eröffnungskurs6,785
Tageshoch6,900
Tagestief6,785
Kurs (30.04.2026)6,900
Umsatz EUR28.773,00
Gehand. Stk.4.170

Kursdaten Vortag

Vortag-Eröffnung6,915
Vortag-Hoch6,915
Vortag-Tief6,845
Vortag-Schlusskurs6,845

Stammdaten

WertpapiertypAktie
ISINHU0000073507
WKNA0B8TQ
HerkunftUngarn
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}