Magyar Telekom Telecommun.PLC
Namens-Aktien A UF 100
ISIN: HU0000073507WKN: A0B8TQWährung: EUR
5,300 EUR
+6,32 %
+0,315
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,320EUR | 21:58 | 2.355 | 12.528,60 |
| München | 5,410EUR | 16:40 | 2.226 | 12.042,66 |
| Frankfurt | 5,300EUR | 17:01 | 1.970 | 10.441,00 |
| Quotrix | 5,300EUR | 16:45 | 950 | 5.035,00 |
| Stuttgart | 5,350EUR | 21:55 | 400 | 2.140,00 |
| Düsseldorf | 5,280EUR | 19:31 | ||
| Berlin | 4,605EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +13,73 | ||||
| Volatilität [%] | 50,65 | 34,32 | ||||
| Sharpe-Ratio | -4,186 | 2,578 | ||||
| Hoch | 5,300 | 5,300 | ||||
| Tief | 4,985 | 4,660 | ||||
| Hist. Kurs | 5,160 | 4,660 | ||||
| ∅-Preis | 5,149 | 4,934 | ||||
| ∅-Volumen | 2,03 Tsd. | 836,40 | ||||
| Max. Verlust [%] | -5,228 | -5,228 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 2 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 2 |
Quotes
- Geld (22:02)5,320
- Brief (22:02)5,380
- Spread (in %)0,0600 (1,13 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs5,240
- Tageshoch5,300
- Tagestief5,240
- Kurs (16:45)5,300
- Umsatz EUR5.035,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung5,190
- Vortag-Hoch5,190
- Vortag-Tief4,985
- Vortag-Schlusskurs4,985
Stammdaten
- WertpapiertypAktie
- ISINHU0000073507
- WKNA0B8TQ
- HerkunftUngarn
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHU0000073507%2Fmagyar-telekom-telecommun-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magyar Telekom Telecommun.PLC","params":{"isin":"HU0000073507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}