E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,080EUR	08:11
L&S	3,180EUR	21:02
Quotrix	3,140EUR	07:27
Stuttgart	3,180EUR	20:31
München	3,160EUR	14.01.
Tradegate	3,440EUR	14.01.
Frankfurt	3,080EUR	13.01.
Berlin	3,380EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,52	+10,26	+44,54	-75,25	-71,57
Volatilität [%]		84,46	82,35	89,77	92,00	78,07
Sharpe-Ratio		-0,8411	0,5954	0,7993	-0,0680	0,0269
Hoch	3,440	4,160	4,160	4,160	13,90	21,20
Tief	3,440	3,280	1,910	1,370	1,370	1,370
Hist. Kurs	3,440	3,680	3,120	2,380	13,90	12,10
∅-Preis	3,440	3,590	2,825	2,493	4,705	8,863
∅-Volumen		1,28 Tsd.	1,27 Tsd.	1,68 Tsd.	1,09 Tsd.	1,11 Tsd.
Max. Verlust [%]		-20,67	-38,78	-43,23	-90,14	-93,54
Max. Verlustperiode (Handelstage)		13	83	90	724	982
Max. Verlustperiode (Kalendertage)		26	115	126	1.045	1.412

Quotes

Geld (21:02)3,180
Brief (21:02)3,260
Spread (in %)0,0800 (2,52 %)
Geld Stk.2.530
Brief Stk.2.450

Kursdaten

Eröffnungskurs3,440
Tageshoch3,440
Tagestief3,440
Kurs (14.01.2026)3,440

Kursdaten Vortag

Vortag-Eröffnung3,440
Vortag-Hoch3,440
Vortag-Tief3,440
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}