E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,660EUR	20.07.
Frankfurt	2,700EUR	20.07.
München	2,700EUR	20.07.
Tradegate	2,680EUR	20.07.
L&S	2,820EUR	20.07.
Quotrix	2,720EUR	20.07.
Stuttgart	2,860EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,46	+19,49	-6,00	+1,44	-68,14	-82,04
Volatilität [%]	114,56	86,51	73,60	86,39	101,08	83,80
Sharpe-Ratio	2,429	2,301	0,0520	0,3674	0,1014	-0,0137
Hoch	2,900	2,900	4,520	4,520	9,950	21,40
Tief	2,360	2,220	2,160	1,720	1,230	1,230
Hist. Kurs	2,600	2,360	3,000	2,780	8,850	15,70
∅-Preis	2,640	2,581	3,112	2,923	3,433	7,637
∅-Volumen		330,95	95,45	77,58	67,84	106,60
Max. Verlust [%]	-6,154	-11,59	-47,71	-47,71	-86,80	-93,85
Max. Verlustperiode (Handelstage)	1	10	63	83	747	1.113
Max. Verlustperiode (Kalendertage)	1	14	88	126	1.078	1.598

Quotes

Geld (20.07.)2,820
Brief (20.07.)2,860
Spread (in %)0,0400 (1,42 %)
Geld Stk.3.709
Brief Stk.3.709

Kursdaten

Eröffnungskurs2,700
Tageshoch2,900
Tagestief2,620
Kurs (20.07.2026)2,820

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,740
Vortag-Tief2,620
Vortag-Schlusskurs2,700

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}