E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,020EUR	30.05.
München	2,080EUR	30.05.
Berlin	1,940EUR	30.05.
Frankfurt	2,020EUR	30.05.
Tradegate	2,000EUR	30.05.
L&S	1,910EUR	30.05.
Stuttgart	2,000EUR	30.05.
Quotrix	2,140EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+11,05	+2,69	-22,36	-86,92	-75,35
Volatilität [%]	73,05	117,31	123,06	117,14	91,76	78,00
Sharpe-Ratio	2,486	1,578	0,6227	0,3508	-0,2872	0,0128
Hoch	2,120	2,340	3,480	3,640	16,10	21,40
Tief	1,780	1,660	1,230	1,230	1,230	1,230
Hist. Kurs	1,850	1,720	1,860	2,460	14,60	7,750
∅-Preis	1,957	2,029	2,035	2,149	6,788	9,840
∅-Volumen		268,30	180,71	90,96	98,43	161,44
Max. Verlust [%]	-7,282	-21,05	-50,00	-63,64	-92,00	-93,85
Max. Verlustperiode (Handelstage)	2	16	49	215	707	826
Max. Verlustperiode (Kalendertage)	2	22	72	311	1.016	1.185

Quotes

Geld (30.05.)1,910
Brief (30.05.)1,970
Spread (in %)0,0600 (3,14 %)
Geld Stk.4.902
Brief Stk.4.902

Kursdaten

Eröffnungskurs2,040
Tageshoch2,060
Tagestief1,900
Kurs (30.05.2025)1,910

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,120
Vortag-Tief1,970
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}