E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,860EUR	04.06.	1	2,860
Düsseldorf	2,980EUR	04.06.
Frankfurt	3,000EUR	04.06.
München	3,000EUR	04.06.
Tradegate	2,920EUR	04.06.
Quotrix	3,060EUR	04.06.
Stuttgart	2,840EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-30,92	-24,34	+53,76	-61,87	-82,87
Volatilität [%]	36,34	71,00	72,39	87,61	100,16	83,09
Sharpe-Ratio	3,540	-4,791	-0,2985	0,9280	0,1856	-0,0077
Hoch	3,100	4,340	4,520	4,520	9,950	21,40
Tief	2,740	2,720	2,680	1,720	1,230	1,230
Hist. Kurs	2,980	4,140	3,780	1,860	7,500	16,70
∅-Preis	2,960	3,205	3,332	2,921	3,671	7,989
∅-Volumen			41,59	64,99	63,59	101,55
Max. Verlust [%]	-2,685	-33,49	-36,24	-50,57	-86,80	-93,85
Max. Verlustperiode (Handelstage)	3	20	83	91	715	1.081
Max. Verlustperiode (Kalendertage)	5	28	126	127	1.034	1.554

Quotes

Geld (04.06.)2,860
Brief (04.06.)2,880
Spread (in %)0,0200 (0,70 %)
Geld Stk.3.284
Brief Stk.3.284

Kursdaten

Eröffnungskurs3,040
Tageshoch3,080
Tagestief2,780
Kurs (04.06.2026)2,860
Umsatz EUR2,860
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch3,100
Vortag-Tief2,740
Vortag-Schlusskurs3,040

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}