E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,860EUR	08:11
München	2,960EUR	08:00
L&S	2,900EUR	15:34
Quotrix	2,940EUR	07:27
Stuttgart	2,920EUR	14:16
Tradegate	3,200EUR	21.01.
Frankfurt	3,060EUR	20.01.
Berlin	3,380EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-13,17	+5,84	+40,78	-76,80	-75,21
Volatilität [%]	23,84	34,89	98,19	109,55	99,07	81,84
Sharpe-Ratio	-23,04	-6,187	0,5436	0,7971	-0,0068	0,0513
Hoch	3,240	3,960	4,160	4,160	14,80	21,40
Tief	2,820	2,820	1,720	1,230	1,230	1,230
Hist. Kurs	3,140	3,340	2,740	2,060	12,50	11,70
∅-Preis	3,020	3,170	2,738	2,454	4,447	8,952
∅-Volumen			59,86	132,79	61,10	126,90
Max. Verlust [%]	-8,280	-15,79	-39,93	-50,57	-91,05	-93,85
Max. Verlustperiode (Handelstage)	4	12	79	91	751	989
Max. Verlustperiode (Kalendertage)	6	16	109	127	1.084	1.421

Quotes

Geld (15:31)2,900
Brief (15:31)3,000
Spread (in %)0,1000 (3,45 %)
Geld Stk.4.080
Brief Stk.4.080

Kursdaten

Eröffnungskurs2,880
Tageshoch2,940
Tagestief2,880
Kurs (15:34)2,900

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,000
Vortag-Tief2,820
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}