E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,820EUR	30.01.
Frankfurt	2,820EUR	30.01.
München	2,860EUR	30.01.
Tradegate	2,820EUR	30.01.
L&S	2,860EUR	30.01.
Quotrix	2,880EUR	30.01.
Stuttgart	2,780EUR	30.01.
Berlin	3,380EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-16,07	+5,22	+47,64	-78,64	-77,07
Volatilität [%]	38,09	31,65	91,38	106,85	96,88	80,52
Sharpe-Ratio	-5,390	-6,543	0,5231	0,8358	-0,0536	0,0217
Hoch	2,940	3,400	4,120	4,120	14,30	21,20
Tief	2,780	2,780	1,740	1,290	1,290	1,290
Hist. Kurs	2,940	3,360	2,680	1,910	13,20	12,30
∅-Preis	2,843	3,068	2,742	2,476	4,390	8,947
∅-Volumen			43,58	130,18	50,75	60,41
Max. Verlust [%]	-5,442	-18,24	-37,41	-50,29	-90,98	-93,92
Max. Verlustperiode (Handelstage)	5	18	60	91	757	994
Max. Verlustperiode (Kalendertage)	7	24	84	129	1.089	1.429

Quotes

Geld (30.01.)2,760
Brief (30.01.)2,880
Spread (in %)0,1200 (4,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (30.01.2026)2,820

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,780
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}