E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	10.12.	250	1.000,00
Düsseldorf	4,000EUR	10.12.
München	4,020EUR	10.12.
Berlin	3,980EUR	10.12.
L&S	4,000EUR	10.12.
Quotrix	4,080EUR	10.12.
Stuttgart	3,960EUR	10.12.
Frankfurt	3,840EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+72,97	+77,78	+74,55	-70,69	-67,18
Volatilität [%]	74,35	135,76	93,84	108,98	96,08	80,38
Sharpe-Ratio	3,376	4,812	1,530	0,9820	0,0458	0,1064
Hoch	3,840	3,840	3,840	3,840	14,30	21,20
Tief	3,340	2,160	1,740	1,290	1,290	1,290
Hist. Kurs	3,700	2,220	2,160	2,200	13,10	11,70
∅-Preis	3,756	3,368	2,584	2,322	4,825	9,176
∅-Volumen	724,00	237,32	43,38	139,04	50,55	61,43
Max. Verlust [%]	-5,729	-9,626	-50,29	-50,29	-90,98	-93,92
Max. Verlustperiode (Handelstage)	2	6	91	91	724	961
Max. Verlustperiode (Kalendertage)	4	8	129	129	1.037	1.377

Quotes

Geld (10.12.)4,000
Brief (10.12.)4,080
Spread (in %)0,0800 (2,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs3,840
Tageshoch3,840
Tagestief3,840
Kurs (09.12.2025)3,840

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,340
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}