E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	30.12.	4.580	15.114,00
Berlin	3,380EUR	30.12.
Düsseldorf	3,460EUR	30.12.
Frankfurt	3,360EUR	30.12.
München	3,400EUR	30.12.
L&S	3,280EUR	30.12.
Quotrix	3,520EUR	30.12.
Stuttgart	3,240EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,24	-14,51	+30,95	+58,65	-76,26	-72,73
Volatilität [%]		106,65	88,11	91,16	91,96	78,37
Sharpe-Ratio		-1,483	0,9767	0,9024	-0,0812	0,0174
Hoch	3,940	4,160	4,160	4,160	13,90	21,20
Tief	3,280	3,280	1,910	1,370	1,370	1,370
Hist. Kurs	3,940	3,860	2,520	2,080	13,90	12,10
∅-Preis	3,630	3,806	2,763	2,448	4,843	8,908
∅-Volumen	332,00	1,84 Tsd.	1,17 Tsd.	1,77 Tsd.	1,07 Tsd.	1,11 Tsd.
Max. Verlust [%]	-15,74	-20,19	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)	1	6	90	90	714	972
Max. Verlustperiode (Kalendertage)	6	10	126	126	1.029	1.396

Kursdaten

Eröffnungskurs3,280
Tageshoch3,300
Tagestief3,280
Kurs (30.12.2025)3,300
Umsatz EUR15.114,00
Gehand. Stk.4.580

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,320
Vortag-Tief3,320
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}