E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,480EUR	16:14	50	124,00
Berlin	2,540EUR	16:58
Düsseldorf	2,620EUR	08:11
Frankfurt	2,640EUR	08:02
L&S	2,540EUR	18:46
Quotrix	2,680EUR	07:27
Stuttgart	2,600EUR	07:31
München	2,600EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,10	+29,84	+18,10	+37,02	-78,62	-75,20
Volatilität [%]	137,84	62,48	65,67	79,13	87,95	75,93
Sharpe-Ratio	7,924	4,827	0,7738	0,7516	-0,1669	-0,0403
Hoch	2,660	2,660	3,180	3,180	13,90	21,20
Tief	2,100	1,910	1,910	1,370	1,370	1,370
Hist. Kurs	2,100	1,910	2,100	1,810	11,60	10,00
∅-Preis	2,340	2,061	2,409	2,247	5,240	9,067
∅-Volumen	3,81 Tsd.	1,24 Tsd.	763,18	1,53 Tsd.	973,33	1,09 Tsd.
Max. Verlust [%]		-1,0000	-39,94	-43,85	-90,14	-93,54
Max. Verlustperiode (Handelstage)		6	89	89	685	943
Max. Verlustperiode (Kalendertage)		8	125	125	983	1.350

Quotes

Geld (18:46)2,540
Brief (18:46)2,600
Spread (in %)0,0600 (2,36 %)
Geld Stk.3.170
Brief Stk.3.060

Kursdaten

Eröffnungskurs2,660
Tageshoch2,660
Tagestief2,480
Kurs (16:14)2,480
Umsatz EUR124,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,500
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}