E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	2,460EUR	18:35
Düsseldorf	2,380EUR	08:11
Frankfurt	2,400EUR	08:03
München	2,400EUR	08:00
L&S	2,420EUR	18:51
Quotrix	2,440EUR	07:27
Stuttgart	2,340EUR	07:38
Tradegate	2,460EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-6,11	+6,03	+57,69	-82,17	-74,77
Volatilität [%]	37,65	19,67	80,40	100,41	87,48	76,88
Sharpe-Ratio	-7,991	-3,727	0,5056	0,9132	-0,2457	-0,0337
Hoch	2,580	2,660	3,180	3,180	15,00	21,20
Tief	2,460	2,460	1,760	1,370	1,370	1,370
Hist. Kurs	2,580	2,620	2,320	1,560	13,80	9,750
∅-Preis	2,508	2,590	2,451	2,246	5,872	9,316
∅-Volumen	738,49	1,07 Tsd.	1,66 Tsd.	1,62 Tsd.	958,86	1,27 Tsd.
Max. Verlust [%]	-4,651	-7,519	-43,23	-55,81	-90,87	-93,54
Max. Verlustperiode (Handelstage)	3	15	71	93	731	902
Max. Verlustperiode (Kalendertage)	5	21	104	138	1.050	1.293

Quotes

Geld (18:34)2,420
Brief (18:34)2,500
Spread (in %)0,0800 (3,31 %)
Geld Stk.3.310
Brief Stk.3.200

Kursdaten

Eröffnungskurs2,460
Tageshoch2,460
Tagestief2,460
Kurs (17.09.2025)2,460

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,460
Vortag-Tief2,460
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}