E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
4,020 EUR
+5,24 %
+0,200
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 10.12. | 250 | 1.000,00 |
| Düsseldorf | 4,000EUR | 10.12. | ||
| München | 4,020EUR | 10.12. | ||
| Berlin | 3,980EUR | 10.12. | ||
| L&S | 4,000EUR | 10.12. | ||
| Quotrix | 4,080EUR | 10.12. | ||
| Stuttgart | 3,960EUR | 10.12. | ||
| Frankfurt | 3,840EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +84,40 | +86,11 | +82,73 | -70,00 | |
| Volatilität [%] | 85,68 | 122,33 | 82,44 | 95,98 | 84,87 | |
| Sharpe-Ratio | 2,657 | 5,429 | 1,624 | 0,9751 | -0,0775 | |
| Hoch | 4,020 | 4,020 | 4,020 | 4,020 | 14,30 | |
| Tief | 3,600 | 2,180 | 1,790 | 1,310 | 1,310 | |
| Hist. Kurs | 3,700 | 2,180 | 2,160 | 2,200 | 13,40 | |
| ∅-Preis | 3,760 | 3,385 | 2,614 | 2,349 | 4,877 | |
| ∅-Volumen | 49,80 | 23,58 | ||||
| Max. Verlust [%] | -6,250 | -6,250 | -48,86 | -48,86 | -90,84 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 91 | 91 | 724 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 129 | 129 | 1.037 |
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,020
- Tagestief4,020
- Kurs (10.12.2025)4,020
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}