E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
2,080 EUR
-1,89 %
-0,040
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,020EUR | 30.05. | ||
| München | 2,080EUR | 30.05. | ||
| Berlin | 1,940EUR | 30.05. | ||
| Frankfurt | 2,020EUR | 30.05. | ||
| Tradegate | 2,000EUR | 30.05. | ||
| L&S | 1,910EUR | 30.05. | ||
| Stuttgart | 2,000EUR | 30.05. | ||
| Quotrix | 2,140EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,04 | +8,33 | +13,04 | -14,05 | -85,85 | |
| Volatilität [%] | 55,25 | 101,64 | 106,19 | 103,00 | 79,76 | |
| Sharpe-Ratio | 11,19 | 1,357 | 0,7114 | 0,3459 | -0,4230 | |
| Hoch | 2,120 | 2,260 | 3,100 | 3,540 | 16,00 | |
| Tief | 1,840 | 1,720 | 1,310 | 1,310 | 1,310 | |
| Hist. Kurs | 1,840 | 1,920 | 1,840 | 2,420 | 14,70 | |
| ∅-Preis | 1,963 | 2,045 | 2,066 | 2,189 | 6,896 | |
| ∅-Volumen | 102,44 | 49,80 | 23,55 | |||
| Max. Verlust [%] | -1,887 | -18,58 | -48,02 | -62,99 | -91,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 214 | 706 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 65 | 310 | 1.012 |
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,080
- Tagestief2,080
- Kurs (30.05.2025)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}