E.W. Scripps Co., The Aktie - Aktienkurs - US8110544025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,860EUR	04.06.	1	2,860
Düsseldorf	2,980EUR	04.06.
Frankfurt	3,000EUR	04.06.
München	3,000EUR	04.06.
Tradegate	2,920EUR	04.06.
Quotrix	3,060EUR	04.06.
Stuttgart	2,840EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	-27,83	-21,13	+47,12	-57,20	-82,21
Volatilität [%]	35,44	79,09	84,51	87,57	99,68	82,34
Sharpe-Ratio	2,494	-5,176	-0,2689	0,8058	0,1832	-0,0366
Hoch	3,060	4,240	4,400	4,400	9,900	21,40
Tief	2,920	2,820	2,760	1,790	1,300	1,300
Hist. Kurs	2,920	4,240	3,880	2,080	7,150	17,20
∅-Preis	2,948	3,273	3,374	2,959	3,744	8,140
∅-Volumen		21,96	10,70	6,531	22,60	29,28
Max. Verlust [%]	-2,667	-33,49	-35,91	-49,72	-86,87	-93,93
Max. Verlustperiode (Handelstage)	3	22	83	90	706	1.070
Max. Verlustperiode (Kalendertage)	5	30	126	129	1.031	1.553

Quotes

Geld (04.06.)2,840
Brief (04.06.)2,900
Spread (in %)0,0600 (2,11 %)
Geld Stk.2.136
Brief Stk.2.136

Kursdaten

Eröffnungskurs3,060
Tageshoch3,060
Tagestief3,060
Kurs (04.06.2026)3,060

Kursdaten Vortag

Vortag-Eröffnung2,960
Vortag-Hoch2,960
Vortag-Tief2,960
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS8110544025
WKNA0Q50J
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}