E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
3,460 EUR
+4,85 %
+0,160
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 30.12. | 4.580 | 15.114,00 |
| Berlin | 3,380EUR | 30.12. | ||
| Düsseldorf | 3,460EUR | 30.12. | ||
| Frankfurt | 3,360EUR | 30.12. | ||
| München | 3,400EUR | 30.12. | ||
| L&S | 3,280EUR | 30.12. | ||
| Quotrix | 3,520EUR | 30.12. | ||
| Stuttgart | 3,240EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -7,98 | +47,86 | +86,02 | -71,40 | |
| Volatilität [%] | 125,79 | 97,28 | 112,39 | 98,02 | ||
| Sharpe-Ratio | -0,8662 | 1,119 | 1,002 | 0,0376 | ||
| Hoch | 3,460 | 4,080 | 4,080 | 4,080 | 14,70 | |
| Tief | 3,300 | 3,180 | 1,750 | 1,280 | 1,280 | |
| Hist. Kurs | 3,380 | 3,760 | 2,340 | 1,860 | 12,10 | |
| ∅-Preis | 3,340 | 3,725 | 2,682 | 2,378 | 4,629 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,367 | -19,12 | -49,71 | -49,71 | -91,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 91 | 91 | 736 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 129 | 129 | 1.060 |
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,460
- Tagestief3,440
- Kurs (30.12.2025)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,300
- Vortag-Tief3,300
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}