E.W. Scripps Co., The
Reg. Shares Cl.A New DL -,01
ISIN: US8110544025WKN: A0Q50JSymbol: SQ6BWährung: EUR
3,740 EUR
-1,06 %
-0,040
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,740EUR | 05.12. | ||
| Frankfurt | 3,780EUR | 05.12. | ||
| München | 3,840EUR | 05.12. | ||
| Berlin | 3,740EUR | 05.12. | ||
| Tradegate | 3,720EUR | 05.12. | ||
| L&S | 3,700EUR | 05.12. | ||
| Quotrix | 3,820EUR | 05.12. | ||
| Stuttgart | 3,700EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +101,08 | +97,88 | +74,77 | -74,03 | |
| Volatilität [%] | 29,84 | 145,99 | 93,86 | 106,30 | 95,97 | |
| Sharpe-Ratio | 3,697 | 5,636 | 1,725 | 0,9881 | 0,0024 | |
| Hoch | 3,900 | 3,980 | 3,980 | 3,980 | 14,80 | |
| Tief | 3,600 | 1,760 | 1,760 | 1,270 | 1,270 | |
| Hist. Kurs | 3,660 | 1,860 | 1,890 | 2,140 | 14,40 | |
| ∅-Preis | 3,763 | 3,265 | 2,584 | 2,327 | 4,894 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,109 | -8,333 | -48,86 | -50,76 | -91,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 92 | 723 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 130 | 130 | 1.036 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,740
- Kurs (05.12.2025)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,760
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINUS8110544025
- WKNA0Q50J
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8110544025%2Fe-w-scripps-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.W. Scripps Co., The","params":{"isin":"US8110544025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}