Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,510EUR	27.10.	2.525	13.912,75
L&S	5,515EUR	27.10.
Stuttgart	5,515EUR	27.10.
Düsseldorf	5,505EUR	27.10.
Frankfurt	5,495EUR	27.10.
Hamburg	5,555EUR	27.10.
Hannover	5,555EUR	27.10.
München	5,550EUR	27.10.
Quotrix	5,505EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-10,54	-16,50	-25,37	-28,84	-67,74
Volatilität [%]	44,26	27,98	23,96	30,22	30,42	29,73
Sharpe-Ratio	-2,412	-4,395	-1,371	-0,8790	-0,2802	-0,6709
Hoch	5,730	6,225	7,015	8,545	9,328	18,59
Tief	5,455	5,455	5,455	5,455	4,776	4,776
Hist. Kurs	5,655	6,165	6,605	7,390	7,750	17,10
∅-Preis	5,572	5,834	6,236	6,738	7,024	8,928
∅-Volumen	449,40	783,05	1,85 Tsd.	2,83 Tsd.	1,56 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,095	-11,11	-20,81	-35,72	-48,51	-74,31
Max. Verlustperiode (Handelstage)	2	21	113	174	701	1.191
Max. Verlustperiode (Kalendertage)	4	31	159	249	1.008	1.708

Quotes

Geld (27.10.)5,520
Brief (27.10.)5,535
Spread (in %)0,0150 (0,27 %)
Geld Stk.1.138
Brief Stk.1.138

Kursdaten

Eröffnungskurs5,560
Tageshoch5,580
Tagestief5,510
Kurs (27.10.2026)5,515

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,605
Vortag-Tief5,490
Vortag-Schlusskurs5,555

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}