Proximus S.A. Aktie - Aktienkurs - BE0003810273

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,285EUR	11.09.	24	150,84
Frankfurt	6,250EUR	11.09.	15	93,75
L&S	6,185EUR	11.09.
Quotrix	6,195EUR	11.09.
Stuttgart	6,180EUR	11.09.
Düsseldorf	6,165EUR	11.09.
Hamburg	6,180EUR	11.09.
Hannover	6,180EUR	11.09.
München	6,195EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-1,20	-13,81	-15,75	-18,10	-63,41
Volatilität [%]	8,884	13,08	20,94	29,21	29,47	29,41
Sharpe-Ratio	-11,52	-1,142	-1,386	-0,5229	-0,1472	-0,6024
Hoch	6,325	6,345	7,385	8,545	9,274	18,55
Tief	6,160	6,125	5,735	5,735	4,774	4,774
Hist. Kurs	6,305	6,255	7,170	7,335	7,546	16,89
∅-Preis	6,223	6,233	6,482	6,927	7,112	9,227
∅-Volumen		4,066	43,30	54,35	67,33	65,76
Max. Verlust [%]	-2,300	-2,609	-20,42	-32,19	-48,26	-74,13
Max. Verlustperiode (Handelstage)	5	9	124	143	672	1.159
Max. Verlustperiode (Kalendertage)	7	12	177	204	967	1.662

Quotes

Geld (11.09.)6,175
Brief (11.09.)6,180
Spread (in %)0,0050 (0,08 %)
Geld Stk.820
Brief Stk.810

Kursdaten

Eröffnungskurs6,195
Tageshoch6,195
Tagestief6,180
Kurs (11.09.2026)6,180

Kursdaten Vortag

Vortag-Eröffnung6,230
Vortag-Hoch6,295
Vortag-Tief6,160
Vortag-Schlusskurs6,160

Stammdaten

WertpapiertypAktie
ISINBE0003810273
WKNA0B9FU
HerkunftBelgien
NotierungseinheitStück
BranchenInternet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003810273%2Fproximus%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Proximus","params":{"isin":"BE0003810273","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}