Smartbroker Holding AG (ehemals wallstreet:online AG)
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
5,820 EUR
-3,32 %
-0,200
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,740EUR | 13:13 | 300 | 1.722,00 |
| Quotrix | 5,740EUR | 12:15 | 200 | 1.148,00 |
| Lang & Schwarz | 5,720EUR | 13:17 | ||
| Stuttgart | 5,860EUR | 15:15 | ||
| Düsseldorf | 5,720EUR | 09:09 | ||
| Hamburg | 5,620EUR | 08:16 | ||
| München | 5,620EUR | 08:00 | ||
| Berlin | 5,820EUR | 14:41 | ||
| Xetra | 5,820EUR | 09.09. | 3.237 | 18.839,34 |
| Tradegate | 5,820EUR | 09.09. | 3.226 | 18.775,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -1,02 | -15,16 | -51,70 | -75,34 | +9,81 |
| Volatilität [%] | 30,14 | 41,20 | 43,35 | 45,78 | 54,02 | 58,94 |
| Sharpe-Ratio | -10,49 | -0,1471 | -0,5708 | -1,386 | -0,6156 | 0,2932 |
| Hoch | 6,240 | 6,440 | 7,520 | 12,30 | 24,90 | 29,70 |
| Tief | 5,820 | 5,560 | 5,560 | 5,560 | 5,500 | 3,038 |
| Hist. Kurs | 6,120 | 5,880 | 6,860 | 12,05 | 23,60 | 5,300 |
| Gehand. Stk. | 68,10 Tsd. | 509,80 Tsd. | 4,28 Mio. | 8,98 Mio. | 51,77 Mio. | 129,21 Mio. |
| Max. Verlust | -4,902 | -5,519 | -25,27 | -54,31 | -77,15 | -80,88 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,10e | -58,20e | ||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 | |||
| 2019 | 21.08.2020 | 1,07 | 48,60 |
Quotes
- Geld (15:30)5,720
- Brief (15:30)5,920
- Spread (in %)0,2000 (3,50 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,980
- Tageshoch6,240
- Tagestief5,820
- Kurs (09.09.2024)5,820
- Umsatz EUR18.775,32
- Gehand. Stk.3.226
Kursdaten Vortag
- Vortag-Eröffnung6,020
- Vortag-Hoch6,020
- Vortag-Tief6,020
- Vortag-Schlusskurs6,020
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.10,46 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}