Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,460 EUR
-2,98 %
-0,260
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,460EUR | 28.09. | 2.677 | 22.647,42 |
| Xetra | 8,660EUR | 28.09. | 1.443 | 12.496,38 |
| L&S | 8,300EUR | 28.09. | 130 | 1.079,00 |
| Stuttgart | 8,460EUR | 28.09. | 8 | 67,68 |
| Quotrix | 8,720EUR | 28.09. | ||
| Düsseldorf | 8,500EUR | 28.09. | ||
| Frankfurt | 8,480EUR | 28.09. | ||
| Hamburg | 8,620EUR | 28.09. | ||
| München | 8,740EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +1,68 | -28,31 | -28,31 | -21,30 | -63,06 |
| Volatilität [%] | 19,22 | 39,15 | 38,50 | 37,63 | 42,13 | 48,95 |
| Sharpe-Ratio | -3,778 | 1,635 | -1,422 | -0,6661 | -0,0003 | -0,1843 |
| Hoch | 8,980 | 8,980 | 13,25 | 15,45 | 15,45 | 24,90 |
| Tief | 8,460 | 7,700 | 7,700 | 7,700 | 5,560 | 5,500 |
| Hist. Kurs | 8,820 | 8,320 | 11,80 | 11,80 | 10,75 | 22,90 |
| ∅-Preis | 8,752 | 8,384 | 10,32 | 11,52 | 9,813 | 11,24 |
| ∅-Volumen | 18,67 Tsd. | 45,94 Tsd. | 50,28 Tsd. | 58,03 Tsd. | 49,52 Tsd. | 62,99 Tsd. |
| Max. Verlust [%] | -2,036 | -8,115 | -41,00 | -49,67 | -49,67 | -77,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 97 | 192 | 352 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 135 | 280 | 509 | 1.759 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 84,60e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (28.09.)8,460
- Brief (28.09.)8,860
- Spread (in %)0,4000 (4,73 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,560
- Tageshoch8,760
- Tagestief8,460
- Kurs (28.09.2026)8,460
- Umsatz EUR22.647,42
- Gehand. Stk.2.677
Kursdaten Vortag
- Vortag-Eröffnung8,620
- Vortag-Hoch8,840
- Vortag-Tief8,620
- Vortag-Schlusskurs8,720
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,21 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}