Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,85 EUR
+3,33 %
+0,35
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,85EUR | 20:36 | 7.333 | 79.563,05 |
| L&S | 10,50EUR | 22:05 | 5.666 | 59.493,00 |
| Stuttgart | 10,55EUR | 21:46 | 2.100 | 22.155,00 |
| Xetra | 10,75EUR | 17:35 | 583 | 6.267,25 |
| Quotrix | 10,70EUR | 07:27 | ||
| Düsseldorf | 10,60EUR | 16:00 | ||
| Frankfurt | 10,55EUR | 09:15 | ||
| Hamburg | 10,55EUR | 08:16 | ||
| München | 10,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,07 | -25,43 | -14,90 | +11,86 | -56,94 | |
| Volatilität [%] | 57,77 | 36,42 | 34,63 | 37,73 | 42,95 | 49,23 |
| Sharpe-Ratio | -3,396 | -4,818 | -1,788 | -0,3749 | 0,2296 | -0,1441 |
| Hoch | 11,05 | 12,35 | 14,95 | 15,45 | 15,45 | 26,70 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 5,560 | 5,500 |
| Hist. Kurs | 10,85 | 12,20 | 14,55 | 12,75 | 9,700 | 25,20 |
| ∅-Preis | 10,44 | 11,16 | 12,42 | 12,26 | 9,957 | 11,99 |
| ∅-Volumen | 100,99 Tsd. | 55,49 Tsd. | 49,46 Tsd. | 55,86 Tsd. | 48,94 Tsd. | 70,72 Tsd. |
| Max. Verlust [%] | -6,912 | -17,21 | -31,29 | -33,99 | -55,75 | -78,55 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 109 | 128 | 421 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 158 | 192 | 608 | 1.818 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 108,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (21:58)10,50
- Brief (21:58)10,85
- Spread (in %)0,3500 (3,33 %)
- Geld Stk.2.200
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,55
- Tageshoch10,85
- Tagestief10,50
- Kurs (20:36)10,85
- Umsatz EUR79.563,05
- Gehand. Stk.7.333
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,55
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,51 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}