Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,85 EUR
+3,33 %
+0,35
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 14.03. | 11.219 | 120.043,30 |
| Xetra | 10,85EUR | 14.03. | 6.540 | 70.959,00 |
| Quotrix | 10,55EUR | 14.03. | 500 | 5.275,00 |
| Lang & Schwarz | 10,70EUR | 14.03. | 300 | 3.210,00 |
| Stuttgart | 10,70EUR | 14.03. | ||
| Düsseldorf | 10,60EUR | 14.03. | ||
| Hamburg | 10,25EUR | 14.03. | ||
| München | 10,90EUR | 14.03. | ||
| Berlin | 10,75EUR | 14.03. | ||
| Frankfurt | 10,65EUR | 14.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +4,83 | +77,87 | +65,90 | -36,73 | +177,32 |
| Volatilität [%] | 23,77 | 31,79 | 32,25 | 30,99 | 43,64 | 50,30 |
| Sharpe-Ratio | 10,89 | 1,961 | 3,667 | 1,713 | -0,1736 | 0,6121 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,00 | 18,22 | 29,70 |
| Tief | 10,10 | 9,620 | 6,100 | 5,540 | 5,390 | 3,000 |
| Hist. Kurs | 10,30 | 10,35 | 6,100 | 6,540 | 17,15 | 3,913 |
| ∅-Preis | 10,43 | 10,37 | 8,730 | 7,580 | 9,575 | 12,40 |
| ∅-Volumen | 90,94 Tsd. | 117,18 Tsd. | 79,82 Tsd. | 59,00 Tsd. | 78,40 Tsd. | 172,98 Tsd. |
| Max. Verlust [%] | -8,333 | -12,65 | -22,34 | -68,60 | -80,48 | |
| Max. Verlustperiode (Handelstage) | 17 | 34 | 90 | 753 | 969 | |
| Max. Verlustperiode (Kalendertage) | 23 | 48 | 126 | 1.079 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,12e | 90,42e | ||||
| 2024 | -0,10e | |||||
| 2023 | 04.09.2024 | -0,38 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (14.03.)10,80
- Brief (14.03.)0
- Spread 0
- Geld Stk.1.144
- Brief Stk.0
Kursdaten
- Eröffnungskurs10,65
- Tageshoch11,00
- Tagestief10,55
- Kurs (14.03.2025)10,85
- Umsatz EUR70.959,00
- Gehand. Stk.6.540
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,55
- Vortag-Tief10,25
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,51 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}