Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,20 EUR
-4,69 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 16:13 | 14.934 | 191.155,20 |
| Xetra | 12,85EUR | 16:07 | 14.484 | 186.119,40 |
| L&S | 12,65EUR | 16:15 | 208 | 2.631,20 |
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,65EUR | 16:00 | ||
| Berlin | 12,70EUR | 15:59 | ||
| Düsseldorf | 12,60EUR | 16:00 | ||
| Frankfurt | 12,05EUR | 09:15 | ||
| Hamburg | 12,15EUR | 08:16 | ||
| München | 12,25EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | +7,96 | +23,48 | +103,33 | +43,19 | +51,55 |
| Volatilität [%] | 96,13 | 49,48 | 41,32 | 40,18 | 50,93 | 54,97 |
| Sharpe-Ratio | 12,73 | 3,096 | 1,404 | 2,032 | 0,4670 | 0,4012 |
| Hoch | 12,80 | 12,80 | 13,15 | 13,15 | 13,15 | 30,20 |
| Tief | 10,95 | 10,75 | 9,840 | 5,740 | 5,680 | 5,680 |
| Hist. Kurs | 11,05 | 11,30 | 9,880 | 6,000 | 8,520 | 8,050 |
| ∅-Preis | 11,76 | 11,18 | 11,63 | 10,02 | 8,766 | 12,89 |
| ∅-Volumen | 342,38 | 223,33 | 1,75 Tsd. | 1,51 Tsd. | 2,23 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,9050 | -4,867 | -18,25 | -18,25 | -54,94 | -81,19 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 65 | 432 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 95 | 95 | 632 | 1.659 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,71e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (07:27)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,80
- Vortag-Tief12,40
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,93 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}