Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,45 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 07:01 | ||
| Quotrix | 12,65EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 08:15 | ||
| Berlin | 12,60EUR | 08:12 | ||
| Düsseldorf | 12,45EUR | 08:04 | ||
| Frankfurt | 12,50EUR | 08:15 | ||
| Hamburg | 12,50EUR | 08:16 | ||
| München | 12,50EUR | 08:01 | ||
| Xetra | 12,75EUR | 30.06. | 6.051 | 77.150,25 |
| Tradegate | 12,75EUR | 30.06. | 5.110 | 65.152,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -2,35 | +38,33 | +101,46 | -27,53 | +108,37 |
| Volatilität [%] | 35,98 | 23,63 | 31,75 | 34,24 | 44,16 | 48,36 |
| Sharpe-Ratio | -1,322 | -1,167 | 2,133 | 2,137 | -0,0638 | 0,5000 |
| Hoch | 12,95 | 12,95 | 12,95 | 12,95 | 17,88 | 29,40 |
| Tief | 12,25 | 12,25 | 8,700 | 5,540 | 5,480 | 5,480 |
| Hist. Kurs | 12,55 | 12,75 | 9,000 | 6,180 | 17,18 | 5,975 |
| ∅-Preis | 12,64 | 12,65 | 10,92 | 8,968 | 8,866 | 12,59 |
| ∅-Volumen | 5,818 | 782,22 | 408,96 | 158,12 | 269,15 | |
| Max. Verlust [%] | -3,861 | -4,297 | -12,32 | -12,38 | -68,49 | -80,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 17 | 45 | 756 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 23 | 63 | 1.085 | 1.595 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,08e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (08:15)12,45
- Brief (08:15)12,80
- Spread (in %)0,3500 (2,81 %)
- Geld Stk.200
- Brief Stk.210
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,45
- Kurs (08:04)12,45
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,60
- Vortag-Tief12,25
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,38 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}