Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,35 EUR
+0,82 %
+0,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,50EUR | 14:59 | 5.093 | 63.662,50 |
| Lang & Schwarz | 12,30EUR | 15:12 | 1.618 | 19.901,40 |
| Tradegate | 12,50EUR | 14:33 | 1.466 | 18.325,00 |
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 15:00 | ||
| Düsseldorf | 12,35EUR | 09:10 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| Berlin | 12,45EUR | 14:41 | ||
| Frankfurt | 12,40EUR | 08:15 | ||
| München | 12,38EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +17,06 | +56,73 | +83,23 | -25,42 | +126,09 |
| Volatilität [%] | 40,95 | 55,01 | 35,74 | 35,52 | 45,50 | 49,25 |
| Sharpe-Ratio | 10,31 | 3,592 | 2,652 | 1,787 | -0,0332 | 0,5294 |
| Hoch | 12,25 | 12,25 | 12,25 | 12,25 | 18,20 | 29,40 |
| Tief | 11,20 | 9,360 | 7,160 | 5,540 | 5,480 | 5,175 |
| Hist. Kurs | 11,45 | 10,55 | 7,880 | 6,740 | 16,56 | 5,463 |
| ∅-Preis | 11,69 | 10,97 | 9,461 | 7,955 | 9,123 | 12,39 |
| ∅-Volumen | 779,17 | 384,55 | 158,08 | 271,15 | ||
| Max. Verlust [%] | -0,8734 | -11,13 | -12,32 | -22,19 | -68,91 | -80,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 89 | 737 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 34 | 123 | 1.057 | 1.533 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,07e | -176,43e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (14:57)12,35
- Brief (14:57)12,55
- Spread (in %)0,2000 (1,62 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (09:10)12,35
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,25
- Vortag-Tief12,10
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,20 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}