Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
8,740 EUR
+4,80 %
+0,400
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,880EUR | 14:57 | 2.238 | 19.873,44 |
| Tradegate | 8,700EUR | 12:37 | 240 | 2.088,00 |
| Frankfurt | 8,720EUR | 10:04 | 175 | 1.526,00 |
| L&S | 8,740EUR | 15:27 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,740EUR | 14:46 | ||
| Düsseldorf | 8,760EUR | 13:05 | ||
| Hamburg | 8,520EUR | 08:16 | ||
| München | 8,680EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +0,92 | -26,24 | -19,82 | -15,56 | -64,03 |
| Volatilität [%] | 11,60 | 35,87 | 39,08 | 37,35 | 38,30 | 45,02 |
| Sharpe-Ratio | -13,03 | -1,092 | -1,669 | -0,5836 | -0,0459 | -0,2850 |
| Hoch | 8,940 | 9,380 | 13,25 | 15,40 | 15,40 | 25,70 |
| Tief | 4,020 | 2,510 | 2,500 | 2,500 | 2,030 | 2,030 |
| Hist. Kurs | 8,540 | 8,660 | 11,85 | 10,90 | 10,35 | 24,30 |
| ∅-Preis | 8,436 | 8,645 | 11,09 | 11,83 | 9,813 | 11,46 |
| ∅-Volumen | 87,60 | 7,16 Tsd. | 10,43 Tsd. | 9,54 Tsd. | 12,89 Tsd. | 16,65 Tsd. |
| Max. Verlust [%] | -2,342 | -9,150 | -35,85 | -45,13 | -55,48 | -77,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 164 | 420 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 92 | 240 | 607 | 1.800 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 87,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (15:45)8,740
- Brief (15:45)8,900
- Spread (in %)0,1600 (1,83 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs8,420
- Tageshoch8,760
- Tagestief8,380
- Kurs (15:27)8,740
Kursdaten Vortag
- Vortag-Eröffnung8,380
- Vortag-Hoch8,680
- Vortag-Tief8,340
- Vortag-Schlusskurs8,340
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,71 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}