Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,30 EUR
-1,60 %
-0,20
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,45EUR | 14:09 | 3.362 | 41.856,90 |
| Lang & Schwarz | 12,30EUR | 15:02 | 1.618 | 19.901,40 |
| Tradegate | 12,50EUR | 14:33 | 1.466 | 18.325,00 |
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 14:30 | ||
| Düsseldorf | 12,35EUR | 09:10 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| Berlin | 12,45EUR | 14:41 | ||
| Frankfurt | 12,40EUR | 08:15 | ||
| München | 12,38EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +18,75 | +57,12 | +82,69 | -24,14 | +132,47 |
| Volatilität [%] | 67,41 | 53,94 | 36,68 | 38,34 | 47,01 | 51,72 |
| Sharpe-Ratio | 8,619 | 4,385 | 2,703 | 1,719 | 0,0094 | 0,5443 |
| Hoch | 12,55 | 12,55 | 12,55 | 12,55 | 18,22 | 29,70 |
| Tief | 10,85 | 8,500 | 2,790 | 2,030 | 2,030 | 2,030 |
| Hist. Kurs | 11,40 | 10,40 | 7,860 | 6,760 | 16,28 | 5,313 |
| ∅-Preis | 11,80 | 11,02 | 9,464 | 7,962 | 9,139 | 12,40 |
| ∅-Volumen | 23,69 Tsd. | 53,50 Tsd. | 19,70 Tsd. | 13,25 Tsd. | 14,72 Tsd. | 28,70 Tsd. |
| Max. Verlust [%] | -2,165 | -6,047 | -11,40 | -22,91 | -69,30 | -81,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 20 | 89 | 737 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 34 | 123 | 1.056 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,07e | -176,43e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (15:03)12,30
- Brief (15:03)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.408
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,55
- Tagestief12,25
- Kurs (15:02)12,30
- Umsatz EUR19.901,40
- Gehand. Stk.1.618
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,55
- Vortag-Tief12,10
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,11 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}