Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
14,40 EUR
-0,35 %
-0,05
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,80EUR | 16:21 | 10.979 | 162.489,20 |
| Tradegate | 14,00EUR | 16:33 | 4.168 | 58.352,00 |
| L&S | 14,40EUR | 16:34 | 120 | 1.728,00 |
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 16:16 | ||
| Berlin | 14,70EUR | 15:59 | ||
| Düsseldorf | 14,55EUR | 16:00 | ||
| Frankfurt | 14,20EUR | 08:15 | ||
| Hamburg | 14,20EUR | 08:17 | ||
| München | 14,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,51 | +26,32 | +17,07 | +68,22 | +83,44 | |
| Volatilität [%] | 33,33 | 40,26 | 35,04 | 35,05 | 39,90 | 49,47 |
| Sharpe-Ratio | 17,75 | 7,147 | 1,003 | 1,595 | 0,6515 | 0,2089 |
| Hoch | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | 29,70 |
| Tief | 13,05 | 11,35 | 10,15 | 2,790 | 2,030 | 2,030 |
| Hist. Kurs | 13,15 | 11,40 | 12,30 | 8,560 | 7,850 | 14,40 |
| ∅-Preis | 13,94 | 12,41 | 11,79 | 11,18 | 9,062 | 12,76 |
| ∅-Volumen | 7,50 Tsd. | 10,19 Tsd. | 10,54 Tsd. | 17,25 Tsd. | 13,36 Tsd. | 25,97 Tsd. |
| Max. Verlust [%] | -0,6873 | -5,372 | -17,51 | -18,46 | -55,48 | -81,22 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 133 | 420 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 84 | 185 | 607 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -58,33e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (16:37)14,40
- Brief (16:37)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.277
- Brief Stk.277
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,60
- Tagestief13,20
- Kurs (16:34)14,40
- Umsatz EUR1.728,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,95
- Vortag-Tief13,20
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.25,89 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}