Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,20 EUR
+1,24 %
+0,15
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,20EUR | 14:44 | 297 | 3.623,40 |
| Tradegate | 12,10EUR | 12:03 | 190 | 2.299,00 |
| Stuttgart | 12,20EUR | 15:16 | 90 | 1.098,00 |
| L&S | 12,20EUR | 14:58 | ||
| Quotrix | 12,25EUR | 07:27 | ||
| Frankfurt | 12,10EUR | 09:15 | ||
| Düsseldorf | 12,05EUR | 13:05 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| München | 12,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +6,55 | +4,72 | -2,40 | +28,96 | -45,29 |
| Volatilität [%] | 22,17 | 27,65 | 34,92 | 33,96 | 37,64 | 45,37 |
| Sharpe-Ratio | -10,41 | 2,359 | 0,3151 | 0,0038 | 0,3471 | -0,0827 |
| Hoch | 12,65 | 13,25 | 15,40 | 15,40 | 15,40 | 29,50 |
| Tief | 11,90 | 10,30 | 10,30 | 10,15 | 2,030 | 2,030 |
| Hist. Kurs | 12,50 | 11,45 | 11,65 | 12,50 | 9,460 | 22,30 |
| ∅-Preis | 12,23 | 12,02 | 12,77 | 12,28 | 9,700 | 12,29 |
| ∅-Volumen | 7,61 Tsd. | 9,62 Tsd. | 8,03 Tsd. | 11,08 Tsd. | 12,51 Tsd. | 19,58 Tsd. |
| Max. Verlust [%] | -4,400 | -5,534 | -24,67 | -24,67 | -55,48 | -80,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 133 | 420 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 134 | 185 | 607 | 1.794 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Smartbroker Hldg. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 121,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (15:57)12,20
- Brief (15:57)12,35
- Spread (in %)0,1500 (1,23 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief12,00
- Kurs (14:58)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,15
- Vortag-Tief11,95
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,93 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}