Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,25 EUR
-1,04 %
-0,15
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 23.01. | 9.335 | 134.424,00 |
| Xetra | 14,60EUR | 23.01. | 4.474 | 65.320,40 |
| L&S | 14,40EUR | 23.01. | 179 | 2.577,60 |
| Stuttgart | 14,40EUR | 23.01. | 179 | 2.577,60 |
| Quotrix | 14,75EUR | 23.01. | ||
| Düsseldorf | 14,15EUR | 23.01. | ||
| Frankfurt | 14,25EUR | 23.01. | ||
| Hamburg | 14,70EUR | 23.01. | ||
| München | 14,70EUR | 23.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -4,68 | +25,00 | +58,33 | +108,94 | -24,60 |
| Volatilität [%] | 49,69 | 30,99 | 33,84 | 35,48 | 38,21 | 48,03 |
| Sharpe-Ratio | 2,652 | -2,060 | 1,403 | 1,401 | 0,7746 | 0,0830 |
| Hoch | 14,70 | 14,95 | 15,40 | 15,40 | 15,40 | 29,50 |
| Tief | 13,35 | 13,35 | 10,60 | 8,740 | 5,560 | 5,560 |
| Hist. Kurs | 13,90 | 14,95 | 11,40 | 9,000 | 6,820 | 18,90 |
| ∅-Preis | 14,01 | 14,22 | 12,36 | 11,83 | 9,434 | 12,79 |
| ∅-Volumen | 3,26 Tsd. | 2,27 Tsd. | 1,48 Tsd. | 1,32 Tsd. | 976,64 | 2,89 Tsd. |
| Max. Verlust [%] | -3,237 | -10,03 | -15,18 | -16,73 | -54,19 | -80,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 60 | 419 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 84 | 84 | 606 | 1.698 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 144,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,25
- Kurs (23.01.2026)14,25
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,40
- Vortag-Tief14,05
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.25,62 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}