Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,35 EUR
+0,98 %
+0,10
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 13:49 | 13.267 | 139.303,50 |
| Tradegate | 10,45EUR | 13:03 | 4.491 | 46.930,95 |
| Quotrix | 10,45EUR | 11:52 | 50 | 522,50 |
| L&S | 10,50EUR | 13:17 | ||
| Stuttgart | 10,50EUR | 13:31 | ||
| Düsseldorf | 10,40EUR | 13:05 | ||
| Hamburg | 10,40EUR | 08:16 | ||
| Frankfurt | 10,35EUR | 26.06. | ||
| München | 10,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -15,16 | -30,54 | -17,86 | +5,40 | -60,94 |
| Volatilität [%] | 51,60 | 34,27 | 29,70 | 34,06 | 37,17 | 43,95 |
| Sharpe-Ratio | -7,397 | -5,979 | -2,412 | -0,4613 | 0,1794 | -0,2485 |
| Hoch | 11,00 | 12,20 | 14,95 | 15,40 | 15,40 | 26,50 |
| Tief | 10,15 | 10,15 | 10,15 | 10,15 | 5,560 | 5,560 |
| Hist. Kurs | 11,00 | 12,20 | 14,90 | 12,60 | 9,820 | 26,50 |
| ∅-Preis | 10,53 | 11,21 | 12,45 | 12,22 | 9,887 | 11,91 |
| ∅-Volumen | 2,42 Tsd. | 1,10 Tsd. | 1,12 Tsd. | 1,18 Tsd. | 1,02 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -7,273 | -16,39 | -31,54 | -33,33 | -54,19 | -78,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 131 | 419 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 193 | 606 | 1.823 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 104,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (13:48)10,45
- Brief (13:48)10,50
- Spread (in %)0,0500 (0,48 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,35
- Tagestief10,20
- Kurs (26.06.2026)10,35
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,25
- Vortag-Tief10,15
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,61 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}