Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
14,40 EUR
-2,04 %
-0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 23.01. | 9.335 | 134.424,00 |
| Xetra | 14,60EUR | 23.01. | 4.474 | 65.320,40 |
| L&S | 14,40EUR | 23.01. | 179 | 2.577,60 |
| Stuttgart | 14,40EUR | 23.01. | 179 | 2.577,60 |
| Quotrix | 14,75EUR | 23.01. | ||
| Düsseldorf | 14,15EUR | 23.01. | ||
| Frankfurt | 14,25EUR | 23.01. | ||
| Hamburg | 14,70EUR | 23.01. | ||
| München | 14,70EUR | 23.01. | ||
| Berlin | 14,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -3,68 | +26,87 | +57,89 | +128,57 | -23,61 |
| Volatilität [%] | 54,12 | 32,34 | 33,50 | 35,71 | 37,18 | 47,46 |
| Sharpe-Ratio | 4,098 | -1,509 | 1,512 | 1,387 | 0,8627 | 0,0838 |
| Hoch | 14,70 | 15,00 | 15,45 | 15,45 | 15,45 | 29,60 |
| Tief | 13,30 | 13,30 | 10,50 | 8,740 | 5,520 | 5,510 |
| Hist. Kurs | 13,80 | 14,95 | 11,35 | 9,120 | 6,300 | 18,85 |
| ∅-Preis | 13,98 | 14,19 | 12,32 | 11,79 | 9,388 | 12,77 |
| ∅-Volumen | 12,59 Tsd. | 4,79 Tsd. | 2,50 Tsd. | 2,80 Tsd. | 3,17 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -2,536 | -10,03 | -15,50 | -17,51 | -55,16 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 60 | 421 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 84 | 84 | 608 | 1.698 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 144,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,20
- Kurs (23.01.2026)14,40
- Umsatz EUR2.577,60
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,70
- Vortag-Tief14,05
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.25,89 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}