Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Währung: EUR
12,50 EUR
-0,79 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 07:01 | ||
| Quotrix | 12,65EUR | 07:27 | ||
| Xetra | 12,75EUR | 30.06. | 6.051 | 77.150,25 |
| Tradegate | 12,75EUR | 30.06. | 5.110 | 65.152,50 |
| Frankfurt | 12,50EUR | 30.06. | 300 | 3.750,00 |
| Stuttgart | 12,50EUR | 30.06. | ||
| Berlin | 12,60EUR | 30.06. | ||
| Düsseldorf | 12,45EUR | 30.06. | ||
| Hamburg | 12,30EUR | 30.06. | ||
| München | 12,63EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,72 | +37,97 | +102,92 | -19,35 | +107,90 |
| Volatilität [%] | 42,94 | 25,01 | 34,31 | 35,88 | 45,07 | 49,39 |
| Sharpe-Ratio | -1,031 | -0,9452 | 2,034 | 2,093 | 0,0297 | 0,5029 |
| Hoch | 13,10 | 13,10 | 13,10 | 13,10 | 17,96 | 29,60 |
| Tief | 12,30 | 12,25 | 8,600 | 5,520 | 5,510 | 5,510 |
| Hist. Kurs | 12,70 | 12,85 | 9,060 | 6,160 | 15,50 | 6,013 |
| ∅-Preis | 12,68 | 12,62 | 10,91 | 8,958 | 8,910 | 12,65 |
| ∅-Volumen | 1,93 Tsd. | 2,03 Tsd. | 3,22 Tsd. | 3,19 Tsd. | 4,33 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -2,362 | -4,280 | -11,79 | -13,88 | -68,80 | -80,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 45 | 753 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 38 | 63 | 1.085 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,08e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (07:15)12,50
- Brief (07:15)12,75
- Spread (in %)0,2500 (2,00 %)
- Geld Stk.280
- Brief Stk.275
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,65
- Tagestief12,30
- Kurs (30.06.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,47 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}