Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,40 EUR
+1,96 %
+0,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 12:17 | 12.267 | 128.803,50 |
| Tradegate | 10,45EUR | 13:03 | 4.491 | 46.930,95 |
| Quotrix | 10,45EUR | 11:52 | 50 | 522,50 |
| L&S | 10,45EUR | 13:02 | ||
| Stuttgart | 10,45EUR | 12:31 | ||
| Düsseldorf | 10,30EUR | 09:10 | ||
| Hamburg | 10,40EUR | 08:16 | ||
| Frankfurt | 10,35EUR | 26.06. | ||
| München | 10,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -14,75 | -30,43 | -19,07 | +8,79 | -60,31 |
| Volatilität [%] | 53,16 | 32,04 | 32,95 | 36,25 | 39,25 | 45,04 |
| Sharpe-Ratio | -3,892 | -7,026 | -2,249 | -0,5078 | 0,2004 | -0,2303 |
| Hoch | 10,75 | 12,20 | 14,95 | 15,15 | 15,15 | 26,30 |
| Tief | 10,15 | 10,15 | 10,15 | 10,15 | 5,560 | 5,560 |
| Hist. Kurs | 10,55 | 12,20 | 14,95 | 12,85 | 9,560 | 26,20 |
| ∅-Preis | 10,48 | 11,25 | 12,42 | 12,18 | 9,837 | 11,87 |
| ∅-Volumen | 123,88 | 138,95 | 135,88 | 283,38 | ||
| Max. Verlust [%] | -5,581 | -16,80 | -32,11 | -33,00 | -54,80 | -78,86 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 129 | 419 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 191 | 606 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 104,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (12:17)10,45
- Brief (12:17)10,65
- Spread (in %)0,2000 (1,91 %)
- Geld Stk.957
- Brief Stk.671
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:16)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,70 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}