Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,50 EUR
+0,40 %
+0,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,50EUR | 13.03. | 2.208 | 27.600,00 |
| Tradegate | 12,45EUR | 13.03. | 966 | 12.026,70 |
| L&S | 12,30EUR | 13.03. | ||
| Quotrix | 12,40EUR | 13.03. | ||
| Stuttgart | 12,40EUR | 13.03. | ||
| Düsseldorf | 12,30EUR | 13.03. | ||
| Frankfurt | 12,30EUR | 13.03. | ||
| Hamburg | 12,20EUR | 13.03. | ||
| München | 12,45EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +6,84 | +2,46 | +15,21 | +43,68 | -35,57 |
| Volatilität [%] | 16,75 | 35,90 | 35,26 | 36,94 | 35,68 | 43,67 |
| Sharpe-Ratio | 7,199 | 2,436 | 0,2575 | 0,5080 | 0,4575 | -0,0253 |
| Hoch | 12,50 | 12,75 | 15,50 | 15,50 | 15,50 | 29,70 |
| Tief | 11,95 | 11,50 | 10,85 | 8,900 | 5,540 | 5,390 |
| Hist. Kurs | 12,20 | 11,70 | 12,20 | 10,85 | 8,700 | 19,40 |
| ∅-Preis | 12,34 | 12,18 | 12,79 | 12,31 | 9,748 | 12,65 |
| ∅-Volumen | 20,20 Tsd. | 81,68 Tsd. | 58,90 Tsd. | 70,32 Tsd. | 66,43 Tsd. | 126,43 Tsd. |
| Max. Verlust [%] | -0,8197 | -7,631 | -25,08 | -25,08 | -54,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 110 | 420 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 87 | 154 | 607 | 1.747 |
Kennzahlen
Smartbroker Hldg. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 124,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,50
- Tagestief12,45
- Kurs (13.03.2026)12,50
- Umsatz EUR27.600,00
- Gehand. Stk.2.208
Kursdaten Vortag
- Vortag-Eröffnung12,45
- Vortag-Hoch12,45
- Vortag-Tief12,30
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,47 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}