Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
8,880 EUR
+2,54 %
+0,220
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,880EUR | 14:57 | 2.238 | 19.873,44 |
| Tradegate | 8,700EUR | 12:37 | 240 | 2.088,00 |
| Frankfurt | 8,720EUR | 10:04 | 175 | 1.526,00 |
| L&S | 8,740EUR | 15:27 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,740EUR | 14:46 | ||
| Düsseldorf | 8,760EUR | 13:05 | ||
| Hamburg | 8,520EUR | 08:16 | ||
| München | 8,680EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,60 | -24,10 | -19,64 | -15,83 | -63,76 |
| Volatilität [%] | 12,85 | 32,73 | 35,66 | 36,11 | 36,04 | 42,21 |
| Sharpe-Ratio | -13,51 | -0,2231 | -1,571 | -0,5463 | -0,0552 | -0,3225 |
| Hoch | 9,060 | 9,400 | 13,15 | 15,50 | 15,50 | 25,80 |
| Tief | 8,580 | 8,520 | 8,520 | 8,520 | 5,540 | 5,390 |
| Hist. Kurs | 8,900 | 8,740 | 11,70 | 11,05 | 10,55 | 24,50 |
| ∅-Preis | 8,784 | 8,864 | 11,26 | 11,99 | 9,978 | 11,64 |
| ∅-Volumen | 16,91 Tsd. | 37,89 Tsd. | 58,23 Tsd. | 59,49 Tsd. | 64,81 Tsd. | 97,68 Tsd. |
| Max. Verlust [%] | -2,697 | -7,343 | -34,75 | -44,10 | -54,40 | -77,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 66 | 164 | 420 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 92 | 240 | 607 | 1.819 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 87,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (15:27)8,740
- Brief (14:57)8,900
- Spread (in %)0,1600 (1,83 %)
- Geld Stk.1.124
- Brief Stk.467
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,880
- Tagestief8,700
- Kurs (14:57)8,880
- Umsatz EUR19.873,44
- Gehand. Stk.2.238
Kursdaten Vortag
- Vortag-Eröffnung8,740
- Vortag-Hoch8,840
- Vortag-Tief8,580
- Vortag-Schlusskurs8,660
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,96 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}