Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
10,50 EUR
+0,96 %
+0,10
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 12:17 | 12.267 | 128.803,50 |
| Tradegate | 10,45EUR | 13:03 | 4.491 | 46.930,95 |
| Quotrix | 10,45EUR | 11:52 | 50 | 522,50 |
| L&S | 10,45EUR | 13:02 | ||
| Stuttgart | 10,45EUR | 12:31 | ||
| Düsseldorf | 10,30EUR | 09:10 | ||
| Hamburg | 10,40EUR | 08:16 | ||
| Frankfurt | 10,35EUR | 26.06. | ||
| München | 10,25EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -14,29 | -28,57 | -17,65 | +6,06 | -60,38 |
| Volatilität [%] | 39,43 | 32,14 | 32,44 | 35,39 | 35,72 | 42,39 |
| Sharpe-Ratio | -9,724 | -6,358 | -2,067 | -0,4502 | 0,1687 | -0,2708 |
| Hoch | 11,05 | 12,35 | 15,15 | 15,50 | 15,50 | 26,70 |
| Tief | 9,900 | 9,900 | 9,900 | 9,900 | 5,540 | 5,390 |
| Hist. Kurs | 11,05 | 12,25 | 14,70 | 12,75 | 9,900 | 26,50 |
| ∅-Preis | 10,63 | 11,28 | 12,53 | 12,31 | 9,989 | 12,02 |
| ∅-Volumen | 185,20 Tsd. | 67,80 Tsd. | 53,68 Tsd. | 58,38 Tsd. | 67,81 Tsd. | 106,27 Tsd. |
| Max. Verlust [%] | -6,335 | -15,51 | -29,59 | -32,57 | -54,40 | -78,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 130 | 420 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 192 | 607 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 104,50e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (12:17)10,45
- Brief (12:17)10,65
- Spread (in %)0,2000 (1,91 %)
- Geld Stk.1.337
- Brief Stk.671
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,55
- Tagestief10,40
- Kurs (12:17)10,50
- Umsatz EUR128.803,50
- Gehand. Stk.12.267
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,50
- Vortag-Tief10,15
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,88 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}