Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,85 EUR
+4,90 %
+0,60
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 16:13 | 14.934 | 191.155,20 |
| Xetra | 12,85EUR | 16:07 | 14.484 | 186.119,40 |
| L&S | 12,65EUR | 16:33 | 268 | 3.390,20 |
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,65EUR | 16:15 | ||
| Berlin | 12,70EUR | 15:59 | ||
| Düsseldorf | 12,60EUR | 16:00 | ||
| Frankfurt | 12,05EUR | 09:15 | ||
| Hamburg | 12,15EUR | 08:16 | ||
| München | 12,25EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,35 | +18,43 | +27,23 | +112,05 | +46,02 | +59,13 |
| Volatilität [%] | 84,75 | 43,51 | 38,41 | 35,97 | 41,21 | 47,76 |
| Sharpe-Ratio | 8,297 | 3,228 | 1,104 | 2,045 | 0,4209 | 0,3702 |
| Hoch | 12,85 | 12,85 | 13,20 | 13,20 | 13,20 | 29,70 |
| Tief | 10,80 | 10,60 | 8,900 | 5,820 | 5,390 | 5,390 |
| Hist. Kurs | 10,95 | 10,85 | 10,10 | 6,060 | 8,800 | 8,075 |
| ∅-Preis | 11,83 | 11,23 | 11,67 | 10,08 | 8,812 | 12,91 |
| ∅-Volumen | 155,39 Tsd. | 64,87 Tsd. | 81,44 Tsd. | 78,21 Tsd. | 72,33 Tsd. | 166,07 Tsd. |
| Max. Verlust [%] | -1,210 | -5,195 | -17,31 | -17,31 | -54,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 48 | 420 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 68 | 68 | 607 | 1.555 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,71e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (16:15)12,65
- Brief (16:15)12,85
- Spread (in %)0,2000 (1,58 %)
- Geld Stk.71
- Brief Stk.4.194
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,85
- Tagestief12,05
- Kurs (16:07)12,85
- Umsatz EUR186.119,40
- Gehand. Stk.14.484
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch12,80
- Vortag-Tief12,15
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.23,10 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}