Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,20 EUR
-0,41 %
-0,05
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 12:03 | 190 | 2.299,00 |
| Stuttgart | 12,10EUR | 13:01 | 90 | 1.089,00 |
| Xetra | 12,20EUR | 10:56 | 47 | 573,40 |
| L&S | 12,10EUR | 13:17 | ||
| Quotrix | 12,25EUR | 07:27 | ||
| Frankfurt | 12,10EUR | 09:15 | ||
| München | 12,20EUR | 09:15 | ||
| Düsseldorf | 12,05EUR | 13:05 | ||
| Hamburg | 12,05EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +4,72 | +2,95 | -2,79 | +29,79 | -46,26 |
| Volatilität [%] | 15,08 | 26,11 | 33,76 | 33,84 | 35,18 | 43,04 |
| Sharpe-Ratio | -16,81 | 2,447 | 0,3112 | 0,0394 | 0,3675 | -0,1138 |
| Hoch | 12,90 | 13,10 | 15,50 | 15,50 | 15,50 | 29,70 |
| Tief | 12,10 | 11,60 | 11,40 | 10,60 | 5,540 | 5,390 |
| Hist. Kurs | 12,75 | 11,65 | 11,85 | 12,55 | 9,400 | 22,70 |
| ∅-Preis | 12,48 | 12,21 | 12,93 | 12,43 | 9,863 | 12,46 |
| ∅-Volumen | 14,66 Tsd. | 42,09 Tsd. | 62,92 Tsd. | 59,96 Tsd. | 66,15 Tsd. | 119,45 Tsd. |
| Max. Verlust [%] | -3,922 | -4,669 | -25,08 | -25,08 | -54,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 89 | 110 | 420 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 134 | 154 | 607 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 121,00e | ||||
| 2025 | -0,25e | |||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 |
Quotes
- Geld (10:56)12,10
- Brief (12:46)12,35
- Spread (in %)0,2500 (2,07 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,20
- Kurs (10:56)12,20
- Umsatz EUR573,40
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,25
- Vortag-Tief12,20
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.21,93 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}