Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
11,45 EUR
-1,72 %
-0,20
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,45EUR | 22.10. | 4.611 | 52.795,95 |
| Tradegate | 11,35EUR | 22.10. | 3.000 | 34.050,00 |
| L&S | 11,25EUR | 22.10. | 1.600 | 18.000,00 |
| Quotrix | 11,60EUR | 22.10. | ||
| Stuttgart | 11,25EUR | 22.10. | ||
| Düsseldorf | 11,30EUR | 22.10. | ||
| Frankfurt | 11,35EUR | 22.10. | ||
| Hamburg | 11,45EUR | 22.10. | ||
| München | 11,43EUR | 22.10. | ||
| Berlin | 11,40EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | -7,29 | +1,33 | +38,62 | +51,25 | +7,51 |
| Volatilität [%] | 27,02 | 38,27 | 35,05 | 34,63 | 37,88 | 47,22 |
| Sharpe-Ratio | 16,46 | -1,697 | 0,2855 | 1,093 | 0,5107 | 0,2322 |
| Hoch | 11,95 | 12,45 | 13,20 | 13,20 | 13,20 | 29,70 |
| Tief | 10,85 | 10,85 | 10,60 | 7,240 | 5,540 | 5,390 |
| Hist. Kurs | 10,85 | 12,35 | 11,30 | 8,260 | 7,570 | 10,65 |
| ∅-Preis | 11,35 | 11,61 | 11,96 | 10,73 | 9,012 | 12,95 |
| ∅-Volumen | 51,36 Tsd. | 33,80 Tsd. | 63,27 Tsd. | 75,06 Tsd. | 68,40 Tsd. | 158,94 Tsd. |
| Max. Verlust [%] | -0,4329 | -12,15 | -17,31 | -17,31 | -54,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 83 | 83 | 420 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 117 | 117 | 607 | 1.604 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -46,88e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,30
- Kurs (22.10.2025)11,45
- Umsatz EUR52.795,95
- Gehand. Stk.4.611
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,95
- Vortag-Tief11,55
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,58 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}