Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
14,80 EUR
+1,02 %
+0,15
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,80EUR | 16:21 | 10.979 | 162.489,20 |
| Tradegate | 14,00EUR | 16:33 | 4.168 | 58.352,00 |
| L&S | 14,40EUR | 16:34 | 120 | 1.728,00 |
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 16:16 | ||
| Berlin | 14,70EUR | 15:59 | ||
| Düsseldorf | 14,55EUR | 16:00 | ||
| Frankfurt | 14,20EUR | 08:15 | ||
| Hamburg | 14,20EUR | 08:17 | ||
| München | 14,65EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,96 | +26,96 | +16,33 | +68,59 | +81,37 | +2,10 |
| Volatilität [%] | 43,07 | 40,73 | 37,17 | 34,87 | 37,00 | 46,42 |
| Sharpe-Ratio | 12,95 | 7,181 | 0,9275 | 1,598 | 0,6630 | 0,2002 |
| Hoch | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 29,70 |
| Tief | 13,15 | 11,40 | 10,60 | 8,600 | 5,540 | 5,390 |
| Hist. Kurs | 13,40 | 11,50 | 12,55 | 8,660 | 8,050 | 14,30 |
| ∅-Preis | 14,11 | 12,60 | 11,93 | 11,32 | 9,227 | 12,93 |
| ∅-Volumen | 123,52 Tsd. | 88,03 Tsd. | 57,05 Tsd. | 76,67 Tsd. | 67,57 Tsd. | 152,97 Tsd. |
| Max. Verlust [%] | -0,6780 | -5,691 | -17,31 | -17,31 | -54,40 | -80,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 110 | 420 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 154 | 607 | 1.652 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -58,33e | ||||
| 2024 | 12.09.2025 | -0,31 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (16:16)14,60
- Brief (16:22)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.362
- Brief Stk.589
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,40
- Kurs (16:21)14,80
- Umsatz EUR162.489,20
- Gehand. Stk.10.979
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch15,00
- Vortag-Tief14,35
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.26,61 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}