Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
12,75 EUR
+0,79 %
+0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 07:01 | ||
| Quotrix | 12,65EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 08:15 | ||
| Berlin | 12,60EUR | 08:12 | ||
| Düsseldorf | 12,45EUR | 08:04 | ||
| Frankfurt | 12,50EUR | 08:15 | ||
| Hamburg | 12,50EUR | 08:16 | ||
| München | 12,50EUR | 08:01 | ||
| Xetra | 12,75EUR | 30.06. | 6.051 | 77.150,25 |
| Tradegate | 12,75EUR | 30.06. | 5.110 | 65.152,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -0,78 | +41,35 | +106,98 | -18,16 | +111,18 |
| Volatilität [%] | 33,65 | 35,00 | 38,15 | 41,24 | 53,08 | 54,41 |
| Sharpe-Ratio | -0,6654 | -0,4520 | 1,921 | 1,876 | 0,0991 | 0,5037 |
| Hoch | 13,05 | 13,05 | 13,05 | 13,05 | 18,00 | 29,70 |
| Tief | 12,40 | 12,30 | 8,720 | 5,560 | 5,500 | 5,500 |
| Hist. Kurs | 12,70 | 12,85 | 9,020 | 6,160 | 15,58 | 6,038 |
| ∅-Preis | 12,77 | 12,71 | 11,02 | 9,053 | 9,033 | 12,79 |
| ∅-Volumen | 35,85 Tsd. | 33,71 Tsd. | 56,43 Tsd. | 50,21 Tsd. | 49,24 Tsd. | 103,91 Tsd. |
| Max. Verlust [%] | -2,317 | -5,747 | -12,88 | -14,89 | -68,78 | -80,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 23 | 54 | 755 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 35 | 74 | 1.082 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -52,08e | ||||
| 2024 | -0,31e | |||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (07:30)12,50
- Brief (07:30)12,75
- Spread (in %)0,2500 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,75
- Tagestief12,40
- Kurs (30.06.2025)12,75
- Umsatz EUR65.152,50
- Gehand. Stk.5.110
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,92 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung03.09.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}