Smartbroker Holding AG
Inhaber-Aktien o.N.
ISIN: DE000A2GS609WKN: A2GS60Symbol: SB1Währung: EUR
15,05 EUR
+1,01 %
+0,15
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,05EUR | 12.12. | 7.938 | 119.466,90 |
| Xetra | 14,90EUR | 12.12. | 6.324 | 94.227,60 |
| Quotrix | 15,10EUR | 12.12. | 1.201 | 18.135,10 |
| L&S | 15,00EUR | 12.12. | 1.035 | 15.525,00 |
| Frankfurt | 15,05EUR | 12.12. | 338 | 5.086,90 |
| Stuttgart | 15,05EUR | 12.12. | 301 | 4.530,05 |
| Düsseldorf | 15,30EUR | 12.12. | ||
| Hamburg | 15,05EUR | 12.12. | ||
| München | 15,05EUR | 12.12. | ||
| Berlin | 15,05EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +26,74 | +17,35 | +60,79 | +92,21 | +4,51 |
| Volatilität [%] | 60,50 | 42,74 | 36,13 | 33,66 | 39,10 | 50,56 |
| Sharpe-Ratio | 5,532 | 6,461 | 0,9203 | 1,473 | 0,6844 | 0,2275 |
| Hoch | 15,05 | 15,05 | 15,05 | 15,05 | 15,05 | 29,40 |
| Tief | 14,05 | 11,50 | 10,60 | 8,740 | 5,560 | 5,550 |
| Hist. Kurs | 14,15 | 11,88 | 12,83 | 9,360 | 7,830 | 14,40 |
| ∅-Preis | 14,53 | 12,91 | 11,95 | 11,36 | 9,133 | 12,81 |
| ∅-Volumen | 43,00 | 81,73 | 100,15 | 404,33 | ||
| Max. Verlust [%] | -3,729 | -5,306 | -17,50 | -17,50 | -54,80 | -80,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 110 | 418 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 154 | 154 | 605 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Smartbroker Hldg. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,24e | -62,71e | ||||
| 2024 | 12.09.2025 | -0,08 | ||||
| 2023 | 04.09.2024 | -0,37 | ||||
| 2022 | 18.10.2023 | -0,64 | ||||
| 2021 | 27.06.2022 | -0,03 | ||||
| 2020 | 25.08.2021 | 0,23 | 61,52 |
Quotes
- Geld (12.12.)15,00
- Brief (12.12.)15,10
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.1.000
- Brief Stk.1.025
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief15,05
- Kurs (12.12.2025)15,05
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,90
- Vortag-Tief14,85
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GS609
- WKNA2GS60
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.27,06 Mio. EUR
- Aktienanzahl1,80 Mio.
- Eigenkapital14,38 Mio. EUR
- Hauptversammlung11.09.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GS609%2Fsmartbroker-hldg%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smartbroker Hldg.","params":{"isin":"DE000A2GS609","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}