Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,68EUR	14.11.	62	1.034,16
L&S	16,66EUR	14.11.
Quotrix	17,01EUR	14.11.
Stuttgart	16,45EUR	14.11.
Berlin	17,01EUR	14.11.
Düsseldorf	16,65EUR	14.11.
Frankfurt	16,93EUR	14.11.
Hannover	16,72EUR	14.11.
München	17,04EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+1,28	+13,62	+27,13	+51,71	+88,26
Volatilität [%]	23,83	17,34	17,11	24,25	25,19	26,91
Sharpe-Ratio	2,378	0,8034	1,400	1,034	0,5933	0,5406
Hoch	17,19	17,19	17,19	17,19	17,19	17,19
Tief	16,33	16,12	14,25	11,45	9,350	8,130
Hist. Kurs	16,50	16,47	14,68	13,12	11,00	8,860
∅-Preis	16,80	16,60	15,73	14,96	12,90	12,11
∅-Volumen	15,61 Tsd.	23,35 Tsd.	15,77 Tsd.	20,22 Tsd.	14,31 Tsd.	12,43 Tsd.
Max. Verlust [%]	-2,342	-2,342	-5,479	-28,10	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	7	26	129	204	693
Max. Verlustperiode (Kalendertage)	1	11	36	186	289	992

Quotes

Geld (14.11.)16,68
Brief (14.11.)16,72
Spread (in %)0,0400 (0,24 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief16,68
Kurs (14.11.2025)16,68
Umsatz EUR1.034,16
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung17,09
Vortag-Hoch17,19
Vortag-Tief17,05
Vortag-Schlusskurs17,08

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}