Skandinaviska Enskilda Banken
Namn-Aktier A (fria) SK 10
ISIN: SE0000148884WKN: 859768Symbol: SEBAWährung: EUR
13,10 EUR
+0,73 %
+0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 17.05. | 53 | 694,30 |
| Lang & Schwarz | 13,03EUR | 17.05. | ||
| Quotrix | 13,02EUR | 17.05. | ||
| Stuttgart | 12,98EUR | 17.05. | ||
| Düsseldorf | 13,00EUR | 17.05. | ||
| Hannover | 13,01EUR | 17.05. | ||
| München | 13,01EUR | 17.05. | ||
| Berlin | 13,00EUR | 17.05. | ||
| Frankfurt | 13,01EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +18,82 | +29,38 | +21,69 | +58,40 | |
| Volatilität [%] | 10,94 | 26,39 | 25,95 | 23,94 | 28,13 | 34,02 |
| Sharpe-Ratio | -0,1385 | 2,459 | 1,403 | 1,099 | 0,3024 | 0,4264 |
| Hoch | 13,17 | 13,17 | 14,03 | 14,03 | 14,22 | 14,22 |
| Tief | 12,96 | 12,22 | 10,91 | 9,600 | 8,468 | 5,264 |
| Hist. Kurs | 13,10 | 12,46 | 11,03 | 10,13 | 10,77 | 8,270 |
| Gehand. Stk. | 48,81 Tsd. | 207,40 Tsd. | 1,79 Mio. | 3,13 Mio. | 8,13 Mio. | 12,28 Mio. |
| Max. Verlust | -1,103 | -4,767 | -12,57 | -12,57 | -37,90 | -43,37 |
Quotes
- Geld (17.05.)13,06
- Brief (17.05.)13,11
- Spread (in %)0,0450 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief13,00
- Kurs (17.05.2024)13,10
- Umsatz EUR694,30
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,16
- Vortag-Tief13,01
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINSE0000148884
- WKN859768
- BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}