Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,80EUR	31.03.	200	3.159,00
Tradegate	15,94EUR	31.03.	170	2.708,95
L&S	15,94EUR	31.03.
Quotrix	15,64EUR	31.03.
Stuttgart	15,96EUR	31.03.
Düsseldorf	15,84EUR	31.03.
Hannover	15,68EUR	31.03.
München	15,63EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-7,41	-5,43	+4,66	+57,00	+53,59
Volatilität [%]	37,89	28,58	21,90	27,29	24,52	26,79
Sharpe-Ratio	-11,55	-4,753	-0,7513	0,1348	0,6178	0,3576
Hoch	16,69	18,18	19,41	19,41	19,41	19,41
Tief	15,40	15,40	15,40	11,32	9,278	8,402
Hist. Kurs	16,64	17,21	16,85	15,23	10,15	10,38
∅-Preis	15,81	16,80	17,37	16,15	13,68	12,60
∅-Volumen	1,05 Tsd.	885,92	1,37 Tsd.	2,51 Tsd.	1,70 Tsd.	1,39 Tsd.
Max. Verlust [%]	-7,003	-11,93	-19,45	-24,00	-28,49	-38,18
Max. Verlustperiode (Handelstage)	4	13	44	82	131	700
Max. Verlustperiode (Kalendertage)	6	19	62	119	188	1.000

Quotes

Geld (31.03.)15,94
Brief (31.03.)16,01
Spread (in %)0,0700 (0,44 %)
Geld Stk.322
Brief Stk.322

Kursdaten

Eröffnungskurs15,58
Tageshoch15,99
Tagestief15,55
Kurs (31.03.2026)15,94

Kursdaten Vortag

Vortag-Eröffnung15,51
Vortag-Hoch15,90
Vortag-Tief15,40
Vortag-Schlusskurs15,53

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}