Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,59EUR	02.07.	6.753	118.785,27
L&S	17,65EUR	02.07.
Quotrix	17,38EUR	02.07.
Stuttgart	17,67EUR	02.07.
Düsseldorf	17,58EUR	02.07.
Frankfurt	17,44EUR	02.07.
Hannover	17,69EUR	02.07.
München	17,43EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+4,78	-3,74	+19,67	+74,62	+60,70
Volatilität [%]	11,94	19,82	24,45	20,82	23,84	26,85
Sharpe-Ratio	4,146	1,618	-0,4370	0,7752	0,7832	0,3956
Hoch	17,78	17,96	19,41	19,41	19,41	19,41
Tief	16,91	16,45	15,40	14,17	9,946	8,402
Hist. Kurs	17,16	16,84	18,33	14,75	10,11	10,98
∅-Preis	17,26	17,18	17,38	16,81	14,24	12,91
∅-Volumen	8,64 Tsd.	8,37 Tsd.	2,72 Tsd.	1,98 Tsd.	1,96 Tsd.	1,57 Tsd.
Max. Verlust [%]	-0,7174	-3,406	-19,45	-19,45	-28,49	-38,18
Max. Verlustperiode (Handelstage)	1	7	108	108	131	700
Max. Verlustperiode (Kalendertage)	1	9	155	155	188	1.000

Quotes

Geld (02.07.)17,65
Brief (02.07.)17,70
Spread (in %)0,0500 (0,28 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs17,33
Tageshoch17,78
Tagestief17,23
Kurs (02.07.2026)17,65

Kursdaten Vortag

Vortag-Eröffnung17,37
Vortag-Hoch17,43
Vortag-Tief17,25
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}