Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,48EUR	12.09.	61	1.005,28
L&S	16,48EUR	12.09.
Quotrix	16,44EUR	12.09.
Stuttgart	16,38EUR	12.09.
Berlin	16,37EUR	12.09.
Düsseldorf	16,42EUR	12.09.
Frankfurt	16,32EUR	12.09.
Hannover	16,44EUR	12.09.
München	16,47EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+3,00	+6,94	+20,12	+61,49	+105,49
Volatilität [%]	6,761	12,48	31,87	27,10	25,35	27,20
Sharpe-Ratio	22,57	2,600	0,5109	0,7387	0,6721	0,5853
Hoch	16,50	16,50	16,50	16,50	16,50	16,50
Tief	15,81	15,65	11,32	11,32	9,260	7,044
Hist. Kurs	15,98	16,00	15,41	13,72	10,21	8,020
∅-Preis	16,21	16,02	14,89	14,36	12,49	11,69
∅-Volumen	2,690	1,404	3,61 Tsd.	2,45 Tsd.	1,71 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,0313	-2,536	-26,54	-28,49	-28,49	-38,18
Max. Verlustperiode (Handelstage)	1	18	97	131	205	700
Max. Verlustperiode (Kalendertage)	3	26	140	188	290	1.000

Quotes

Geld (12.09.)16,48
Brief (12.09.)16,75
Spread (in %)0,2700 (1,64 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs16,43
Tageshoch16,50
Tagestief16,29
Kurs (12.09.2025)16,48

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,43
Vortag-Tief16,22
Vortag-Schlusskurs16,41

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}