Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	15.05.	5.068	82.583,06
L&S	16,19EUR	15.05.
Quotrix	16,36EUR	15.05.
Stuttgart	16,24EUR	15.05.
Düsseldorf	16,24EUR	15.05.
Frankfurt	16,37EUR	15.05.
Hannover	16,28EUR	15.05.
München	16,40EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-3,92	-2,82	+9,39	+60,69	+49,15
Volatilität [%]	12,44	21,74	23,95	20,39	23,78	26,81
Sharpe-Ratio	-11,96	-2,297	-0,2115	0,4440	0,6962	0,3548
Hoch	16,76	17,29	19,41	19,41	19,41	19,41
Tief	16,13	16,13	15,40	14,17	9,574	8,402
Hist. Kurs	16,67	16,85	16,66	14,80	10,08	10,86
∅-Preis	16,48	16,62	17,38	16,51	13,94	12,75
∅-Volumen		1,595	1,09 Tsd.	2,11 Tsd.	1,68 Tsd.	1,40 Tsd.
Max. Verlust [%]	-2,879	-5,100	-19,45	-19,45	-28,49	-38,18
Max. Verlustperiode (Handelstage)	5	19	75	75	131	700
Max. Verlustperiode (Kalendertage)	7	28	108	108	188	1.000

Quotes

Geld (15.05.)16,19
Brief (15.05.)16,26
Spread (in %)0,0700 (0,43 %)
Geld Stk.304
Brief Stk.304

Kursdaten

Eröffnungskurs16,41
Tageshoch16,42
Tagestief16,18
Kurs (15.05.2026)16,19

Kursdaten Vortag

Vortag-Eröffnung16,45
Vortag-Hoch16,57
Vortag-Tief16,41
Vortag-Schlusskurs16,46

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}