Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	12.12.	2.916	51.890,22
L&S	17,35EUR	12.12.
Quotrix	17,68EUR	12.12.
Stuttgart	17,63EUR	12.12.
Berlin	17,68EUR	12.12.
Düsseldorf	17,37EUR	12.12.
Frankfurt	17,74EUR	12.12.
Hannover	17,46EUR	12.12.
München	17,81EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+1,85	+15,28	+29,53	+58,66	+100,39
Volatilität [%]	15,78	18,59	16,57	26,11	24,59	26,60
Sharpe-Ratio	13,14	2,679	1,891	1,135	0,6930	0,5921
Hoch	17,85	17,85	17,85	17,85	17,85	17,85
Tief	17,10	15,90	14,17	11,32	9,278	8,004
Hist. Kurs	17,18	17,04	15,05	13,40	10,94	8,658
∅-Preis	17,41	16,89	16,00	15,20	13,01	12,12
∅-Volumen	13,97	14,66	2,06 Tsd.	2,56 Tsd.	1,75 Tsd.	1,33 Tsd.
Max. Verlust [%]		-6,311	-6,311	-28,49	-28,49	-38,18
Max. Verlustperiode (Handelstage)		11	25	131	205	700
Max. Verlustperiode (Kalendertage)		15	35	188	290	1.000

Quotes

Geld (12.12.)17,35
Brief (12.12.)17,43
Spread (in %)0,0750 (0,43 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs17,77
Tageshoch17,85
Tagestief17,27
Kurs (12.12.2025)17,35

Kursdaten Vortag

Vortag-Eröffnung17,64
Vortag-Hoch17,79
Vortag-Tief17,45
Vortag-Schlusskurs17,77

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}