Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,53EUR	06.02.	1.372	25.423,16
L&S	18,54EUR	06.02.	1.004	18.614,16
Stuttgart	18,55EUR	06.02.	70	1.298,15
Frankfurt	18,52EUR	06.02.	54	1.000,08
Quotrix	18,20EUR	06.02.
Düsseldorf	18,47EUR	06.02.
Hannover	18,91EUR	06.02.
München	18,30EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+1,53	+18,69	+30,56	+68,55	+102,23
Volatilität [%]	39,06	30,03	18,38	26,75	24,86	26,65
Sharpe-Ratio	3,216	0,6617	1,850	1,056	0,7407	0,5807
Hoch	19,09	19,41	19,41	19,41	19,41	19,41
Tief	17,89	17,81	15,41	11,32	9,278	8,402
Hist. Kurs	18,10	18,26	15,62	14,20	11,00	9,168
∅-Preis	18,47	18,63	16,99	15,86	13,37	12,39
∅-Volumen	6,22 Tsd.	1,63 Tsd.	771,65	2,59 Tsd.	1,80 Tsd.	1,33 Tsd.
Max. Verlust [%]	-3,490	-5,806	-6,311	-28,49	-28,49	-38,18
Max. Verlustperiode (Handelstage)	2	8	25	131	205	700
Max. Verlustperiode (Kalendertage)	2	10	35	188	290	1.000

Quotes

Geld (06.02.)18,54
Brief (06.02.)18,62
Spread (in %)0,0750 (0,40 %)
Geld Stk.276
Brief Stk.276

Kursdaten

Eröffnungskurs18,16
Tageshoch18,65
Tagestief18,07
Kurs (06.02.2026)18,54
Umsatz EUR18.614,16
Gehand. Stk.1.004

Kursdaten Vortag

Vortag-Eröffnung18,76
Vortag-Hoch18,91
Vortag-Tief18,10
Vortag-Schlusskurs18,12

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}