Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	06.11.	646	12.477,49
L&S	19,37EUR	06.11.
Quotrix	19,48EUR	06.11.
Stuttgart	19,40EUR	06.11.
Düsseldorf	19,38EUR	06.11.
Frankfurt	19,33EUR	06.11.
Hamburg	19,15EUR	06.11.
Hannover	19,38EUR	06.11.
München	19,47EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-6,10	+16,55	+18,28	+84,42	+39,41
Volatilität [%]	24,00	33,81	22,19	23,79	24,22	27,00
Sharpe-Ratio	9,823	-1,879	1,418	0,7764	0,8999	0,3133
Hoch	19,62	20,74	20,87	20,87	20,87	20,87
Tief	18,84	18,14	16,09	15,54	10,52	8,694
Hist. Kurs	18,89	20,74	16,71	16,47	10,56	13,97
∅-Preis	19,05	19,51	18,90	18,20	15,33	13,49
∅-Volumen	41,86	9,513	3,368	101,20	1,43 Tsd.	941,86
Max. Verlust [%]	-0,2647	-12,54	-13,08	-19,94	-27,78	-38,36
Max. Verlustperiode (Handelstage)	1	21	33	118	126	685
Max. Verlustperiode (Kalendertage)	1	30	47	170	184	983

Quotes

Geld (06.11.)19,37
Brief (06.11.)19,43
Spread (in %)0,0600 (0,31 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs19,48
Tageshoch19,48
Tagestief19,48
Kurs (06.11.2026)19,48

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,62
Vortag-Tief19,62
Vortag-Schlusskurs19,62

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}