Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,37EUR	10:04
Quotrix	19,48EUR	07:27
Stuttgart	19,30EUR	09:31
Düsseldorf	19,28EUR	09:30
Frankfurt	19,33EUR	09:05
Hamburg	19,01EUR	08:41
Hannover	19,38EUR	09:10
Tradegate	19,65EUR	05.11.	1.229	24.149,85
München	19,66EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	-3,91	+16,20	+19,02	+84,42	+39,51
Volatilität [%]	18,10	33,06	22,99	23,53	24,29	26,69
Sharpe-Ratio	14,15	-1,300	1,282	0,7722	0,8750	0,3062
Hoch	19,85	20,95	20,97	20,97	20,97	20,97
Tief	18,79	17,99	16,06	15,50	10,45	8,468
Hist. Kurs	18,86	20,45	16,91	16,51	10,66	14,09
∅-Preis	19,27	19,45	18,92	18,22	15,35	13,51
∅-Volumen	37,06 Tsd.	55,97 Tsd.	27,06 Tsd.	28,57 Tsd.	20,14 Tsd.	16,36 Tsd.
Max. Verlust [%]	-0,0509	-12,37	-13,54	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	1	17	33	118	129	693
Max. Verlustperiode (Kalendertage)	1	23	45	169	186	992

Quotes

Geld (10:04)19,37
Brief (10:04)19,38
Spread (in %)0,0050 (0,03 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs19,77
Tageshoch19,85
Tagestief19,65
Kurs (05.11.2026)19,65
Umsatz EUR24.149,85
Gehand. Stk.1.229

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,67
Vortag-Tief19,02
Vortag-Schlusskurs19,66

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}