Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,63EUR	19.06.	1.000	17.630,00
Tradegate	17,67EUR	19.06.	416	7.348,64
Stuttgart	17,63EUR	19.06.	42	740,46
L&S	17,62EUR	19.06.
Quotrix	17,65EUR	19.06.
Düsseldorf	17,58EUR	19.06.
Hannover	17,68EUR	19.06.
München	17,74EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+4,65	+0,31	+18,08	+72,43	+66,81
Volatilität [%]	27,93	25,19	25,47	21,48	24,17	26,63
Sharpe-Ratio	4,648	2,094	0,0737	0,7869	0,7860	0,4392
Hoch	17,95	17,95	19,41	19,41	19,41	19,41
Tief	16,90	16,54	15,50	14,30	9,600	8,468
Hist. Kurs	17,22	16,88	17,61	14,96	10,25	10,59
∅-Preis	17,66	17,14	17,44	16,77	14,21	12,91
∅-Volumen	18,01 Tsd.	35,83 Tsd.	35,39 Tsd.	24,66 Tsd.	17,88 Tsd.	14,96 Tsd.
Max. Verlust [%]	-1,560	-6,209	-19,32	-19,32	-28,10	-37,90
Max. Verlustperiode (Handelstage)	2	14	100	100	129	693
Max. Verlustperiode (Kalendertage)	2	18	143	143	186	992

Quotes

Geld (19.06.)17,61
Brief (19.06.)17,65
Spread (in %)0,0400 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,68
Tageshoch17,72
Tagestief17,67
Kurs (19.06.2026)17,67
Umsatz EUR7.348,64
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung17,65
Vortag-Hoch17,74
Vortag-Tief17,65
Vortag-Schlusskurs17,72

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}