Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,14EUR	18.09.	929	18.710,06
L&S	20,35EUR	18.09.
Quotrix	20,39EUR	18.09.
Stuttgart	20,19EUR	18.09.
Düsseldorf	20,11EUR	18.09.
Frankfurt	20,36EUR	18.09.
Hannover	20,12EUR	18.09.
München	20,38EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+2,64	+19,26	+22,22	+86,86	+66,86
Volatilität [%]	11,54	10,26	21,89	22,47	25,06	27,39
Sharpe-Ratio	-1,418	2,752	1,597	0,9152	0,8725	0,4348
Hoch	20,55	20,55	20,76	20,76	20,76	20,76
Tief	19,94	19,60	15,49	15,49	10,19	8,448
Hist. Kurs	20,25	19,67	16,93	16,52	10,81	12,10
∅-Preis	20,25	20,08	18,09	17,75	14,91	13,27
∅-Volumen		521,48	988,41	762,99	477,53	434,14
Max. Verlust [%]	-0,9809	-1,473	-8,447	-19,42	-29,13	-37,26
Max. Verlustperiode (Handelstage)	1	8	33	117	128	696
Max. Verlustperiode (Kalendertage)	1	12	45	168	183	995

Quotes

Geld (18.09.)20,20
Brief (18.09.)20,24
Spread (in %)0,0400 (0,20 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs20,38
Tageshoch20,39
Tagestief20,12
Kurs (18.09.2026)20,19

Kursdaten Vortag

Vortag-Eröffnung20,37
Vortag-Hoch20,53
Vortag-Tief20,36
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}