Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	06.11.	646	12.477,49
L&S	19,37EUR	06.11.
Quotrix	19,48EUR	06.11.
Stuttgart	19,40EUR	06.11.
Düsseldorf	19,38EUR	06.11.
Frankfurt	19,33EUR	06.11.
Hamburg	19,15EUR	06.11.
Hannover	19,38EUR	06.11.
München	19,47EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-4,86	+14,66	+17,22	+84,32	+37,64
Volatilität [%]	26,48	34,23	22,59	23,96	25,19	27,57
Sharpe-Ratio	8,946	-1,326	1,252	0,7313	0,8613	0,3010
Hoch	19,85	20,98	21,03	21,03	21,03	21,03
Tief	18,71	17,95	16,06	15,49	10,42	8,448
Hist. Kurs	18,82	20,39	16,92	16,55	10,53	14,10
∅-Preis	19,18	19,41	18,90	18,18	15,31	13,46
∅-Volumen		2,21 Tsd.	758,57	968,22	542,53	468,46
Max. Verlust [%]	-0,5090	-12,34	-13,64	-19,42	-29,13	-37,26
Max. Verlustperiode (Handelstage)	1	17	33	117	128	696
Max. Verlustperiode (Kalendertage)	1	23	45	168	183	995

Quotes

Geld (06.11.)19,40
Brief (06.11.)19,43
Spread (in %)0,0300 (0,15 %)
Geld Stk.1.031
Brief Stk.890

Kursdaten

Eröffnungskurs19,44
Tageshoch19,49
Tagestief19,26
Kurs (06.11.2026)19,40

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,85
Vortag-Tief19,54
Vortag-Schlusskurs19,55

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}