Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,55EUR	09:10	100	2.055,00
L&S	20,49EUR	09:20
Quotrix	20,76EUR	07:27
Stuttgart	20,72EUR	08:46
Düsseldorf	20,72EUR	08:13
Hannover	20,73EUR	08:40
München	20,75EUR	08:15
Frankfurt	20,58EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	+15,59	+11,61	+34,38	+93,88	+75,82
Volatilität [%]	25,79	29,33	27,34	23,54	26,32	27,68
Sharpe-Ratio	9,517	5,567	0,8670	1,283	0,8946	0,4713
Hoch	20,58	20,58	20,58	20,58	20,58	20,58
Tief	19,67	17,78	15,44	15,23	9,850	8,900
Hist. Kurs	19,79	17,81	18,44	15,32	10,62	11,71
∅-Preis	20,17	19,10	17,46	17,18	14,50	13,05
∅-Volumen	5,05 Tsd.	3,32 Tsd.	2,30 Tsd.	2,71 Tsd.	2,02 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,6065	-1,536	-16,66	-19,34	-29,96	-37,08
Max. Verlustperiode (Handelstage)	1	4	109	116	129	700
Max. Verlustperiode (Kalendertage)	1	6	158	167	184	1.000

Quotes

Geld (09:00)20,60
Brief (09:00)20,63
Spread (in %)0,0300 (0,15 %)
Geld Stk.2.040
Brief Stk.2.040

Kursdaten

Eröffnungskurs20,58
Tageshoch20,58
Tagestief20,58
Kurs (04.08.2026)20,58

Kursdaten Vortag

Vortag-Eröffnung20,36
Vortag-Hoch20,51
Vortag-Tief20,36
Vortag-Schlusskurs20,51

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}