Skandinaviska Enskilda Banken Aktie - Aktienkurs - SE0000148884

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,63EUR	19.06.	1.000	17.630,00
Tradegate	17,67EUR	19.06.	416	7.348,64
Stuttgart	17,63EUR	19.06.	42	740,46
L&S	17,62EUR	19.06.
Quotrix	17,65EUR	19.06.
Düsseldorf	17,58EUR	19.06.
Hannover	17,68EUR	19.06.
München	17,74EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+6,56	+0,77	+18,20	+74,90	+64,38
Volatilität [%]	29,62	23,76	26,68	22,42	26,00	27,55
Sharpe-Ratio	6,144	3,065	0,1175	0,7688	0,7702	0,4234
Hoch	17,85	17,85	19,30	19,30	19,30	19,30
Tief	17,00	16,55	15,44	14,50	9,740	8,900
Hist. Kurs	17,00	16,55	17,50	14,92	10,08	10,73
∅-Preis	17,61	17,10	17,38	16,71	14,15	12,86
∅-Volumen	2,94 Tsd.	2,84 Tsd.	2,20 Tsd.	2,35 Tsd.	1,92 Tsd.	1,65 Tsd.
Max. Verlust [%]	-1,205	-4,780	-19,34	-19,34	-29,96	-37,08
Max. Verlustperiode (Handelstage)	2	13	99	99	129	700
Max. Verlustperiode (Kalendertage)	2	17	142	142	184	1.000

Quotes

Geld (19.06.)17,49
Brief (19.06.)17,67
Spread (in %)0,1800 (1,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,50
Tageshoch17,63
Tagestief17,50
Kurs (19.06.2026)17,63
Umsatz EUR17.630,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch17,82
Vortag-Tief17,49
Vortag-Schlusskurs17,82

Stammdaten

WertpapiertypAktie
ISINSE0000148884
WKN859768
HerkunftSchweden
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Immobilien, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000148884%2Fskandinaviska-enskilda-banken%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Skandinaviska Enskilda Banken","params":{"isin":"SE0000148884","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}