Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH0010675863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	456,20EUR	07:40
Quotrix	458,20EUR	07:27
Tradegate	459,40EUR	25.05.	14	6.431,60
Düsseldorf	457,40EUR	25.05.
Hamburg	449,60EUR	25.05.
München	450,60EUR	25.05.
Frankfurt	449,60EUR	25.05.
Stuttgart	458,40EUR	25.05.
Xetra	483,60EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,59	+6,39	-8,58	-7,97
Volatilität [%]	8,971	23,39	34,88	32,62
Sharpe-Ratio	25,79	2,028	-0,5863	-0,2349
Hoch	459,40	459,40	544,00	609,50
Tief	415,40	409,00	404,20	404,20
Hist. Kurs	431,00	431,80	502,50	499,20
∅-Preis	438,96	429,83	466,11	503,51
∅-Volumen	20,06 Tsd.	16,02 Tsd.	29,39 Tsd.	24,59 Tsd.
Max. Verlust [%]		-3,892	-23,12	-31,68
Max. Verlustperiode (Handelstage)		9	96	197
Max. Verlustperiode (Kalendertage)		13	137	287

Quotes

Geld (07:42)456,80
Brief (07:42)459,60
Spread (in %)2,800 (0,61 %)
Geld Stk.7
Brief Stk.7

Kursdaten

Eröffnungskurs453,20
Tageshoch459,40
Tagestief453,20
Kurs (25.05.2026)459,40
Umsatz EUR6.431,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung441,40
Vortag-Hoch447,40
Vortag-Tief441,40
Vortag-Schlusskurs447,40

Stammdaten

WertpapiertypAktie
ISINCH0010675863
WKN938312
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}