Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH0010675863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	438,60EUR	09:30	2	877,20
Düsseldorf	432,20EUR	19:30
Frankfurt	433,60EUR	08:18
Hamburg	435,80EUR	08:15
München	436,40EUR	08:00
L&S	434,40EUR	23:00
Quotrix	436,60EUR	07:27
Stuttgart	434,80EUR	21:55
Xetra	483,60EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-3,21	-21,66	+10,37	+140,27	+257,24
Volatilität [%]	42,71	32,05	30,73	30,45	28,99	36,05
Sharpe-Ratio	4,421	-1,168	-1,559	0,4158	1,077	0,8202
Hoch	445,40	459,20	584,50	609,50	609,50	609,50
Tief	413,40	396,60	396,60	388,20	163,90	88,95
Hist. Kurs	425,00	448,80	554,50	393,60	180,80	121,60
∅-Preis	429,75	430,50	487,27	504,38	346,44	264,42
∅-Volumen	2,55 Tsd.	6,63 Tsd.	15,44 Tsd.	10,82 Tsd.	6,24 Tsd.	5,23 Tsd.
Max. Verlust [%]	-0,8471	-8,289	-26,04	-32,08	-32,08	-52,41
Max. Verlustperiode (Handelstage)	1	20	121	168	168	332
Max. Verlustperiode (Kalendertage)	5	30	178	245	245	471

Quotes

Geld (23:00)434,40
Brief (23:00)437,40
Spread (in %)3,000 (0,69 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs435,20
Tageshoch441,80
Tagestief432,20
Kurs (23:00)434,40

Kursdaten Vortag

Vortag-Eröffnung438,40
Vortag-Hoch438,40
Vortag-Tief428,20
Vortag-Schlusskurs434,60

Stammdaten

WertpapiertypAktie
ISINCH0010675863
WKN938312
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}