Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH0010675863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	436,20EUR	18:02	71	30.970,20
Düsseldorf	441,20EUR	16:30
Frankfurt	438,60EUR	08:04
Hamburg	440,60EUR	08:10
München	441,40EUR	08:00
L&S	437,40EUR	18:50
Quotrix	440,60EUR	07:27
Stuttgart	438,20EUR	18:32
Xetra	483,60EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-9,14	-22,10	+0,92	+152,39	+364,33
Volatilität [%]	31,54	33,66	29,71	33,71	29,91	36,27
Sharpe-Ratio	-4,528	-3,233	-1,588	0,1476	1,114	0,9618
Hoch	456,60	491,00	602,00	609,50	609,50	609,50
Tief	432,60	432,60	432,60	331,40	147,50	85,90
Hist. Kurs	449,20	481,40	561,50	433,40	173,30	94,20
∅-Preis	447,28	463,97	520,71	498,27	336,09	256,37
∅-Volumen	9,56 Tsd.	3,88 Tsd.	14,20 Tsd.	11,86 Tsd.	6,15 Tsd.	5,16 Tsd.
Max. Verlust [%]	-3,176	-9,372	-25,97	-27,56	-27,56	-52,41
Max. Verlustperiode (Handelstage)	3	18	99	137	137	332
Max. Verlustperiode (Kalendertage)	5	26	146	200	200	471

Quotes

Geld (18:56)437,40
Brief (18:56)439,40
Spread (in %)2,000 (0,46 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs439,40
Tageshoch442,60
Tagestief432,60
Kurs (18:50)437,40

Kursdaten Vortag

Vortag-Eröffnung449,20
Vortag-Hoch450,40
Vortag-Tief437,80
Vortag-Schlusskurs439,00

Stammdaten

WertpapiertypAktie
ISINCH0010675863
WKN938312
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}