Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH0010675863WKN: 938312Währung: EUR
458,20 EUR
+1,01 %
+4,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,20EUR | 08:01 | 2 | 918,40 |
| Düsseldorf | 456,60EUR | 08:13 | ||
| Hamburg | 458,20EUR | 08:09 | ||
| München | 455,40EUR | 08:00 | ||
| L&S | 456,40EUR | 09:00 | ||
| Quotrix | 458,20EUR | 07:27 | ||
| Stuttgart | 457,00EUR | 08:17 | ||
| Frankfurt | 449,60EUR | 25.05. | ||
| Xetra | 483,60EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +5,58 | -7,88 | -7,70 | ||
| Volatilität [%] | 30,97 | 31,21 | 32,17 | 30,89 | ||
| Sharpe-Ratio | 12,70 | 0,9135 | -0,6677 | -0,2846 | ||
| Hoch | 458,20 | 458,20 | 536,50 | 607,50 | ||
| Tief | 415,60 | 409,80 | 409,80 | 409,80 | ||
| Hist. Kurs | 415,60 | 434,00 | 497,40 | 496,40 | ||
| ∅-Preis | 432,36 | 428,16 | 466,12 | 503,74 | ||
| ∅-Volumen | 82,20 | 163,15 | 115,16 | |||
| Max. Verlust [%] | -0,1354 | -5,691 | -23,43 | -32,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 135 | 287 |
Kursdaten
- Eröffnungskurs458,20
- Tageshoch458,20
- Tagestief458,20
- Kurs (07:27)458,20
Kursdaten Vortag
- Vortag-Eröffnung453,20
- Vortag-Hoch453,60
- Vortag-Tief453,20
- Vortag-Schlusskurs453,60
Stammdaten
- WertpapiertypAktie
- ISINCH0010675863
- WKN938312
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}