Swissquote Grp Holding S.A. Aktie - Aktienkurs - CH0010675863

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	459,20EUR	08:01	2	918,40
Düsseldorf	456,60EUR	08:13
Hamburg	458,20EUR	08:09
München	455,40EUR	08:00
L&S	456,40EUR	09:00
Quotrix	458,20EUR	07:27
Stuttgart	457,00EUR	08:17
Frankfurt	449,60EUR	25.05.
Xetra	483,60EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,63	+4,79	-8,41	-7,96
Volatilität [%]	28,89	29,87	31,72	29,54
Sharpe-Ratio	13,30	0,8004	-0,6888	-0,3044
Hoch	455,40	455,40	536,50	605,50
Tief	415,40	412,20	412,20	412,20
Hist. Kurs	415,40	434,60	497,20	494,80
∅-Preis	432,04	428,33	466,31	503,65
∅-Volumen			714,88	555,80
Max. Verlust [%]		-5,372	-23,17	-31,87
Max. Verlustperiode (Handelstage)		12	94	197
Max. Verlustperiode (Kalendertage)		16	135	287

Quotes

Geld (08:44)455,80
Brief (08:44)458,40
Spread (in %)2,600 (0,57 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs455,40
Tageshoch455,40
Tagestief455,40
Kurs (08:00)455,40

Kursdaten Vortag

Vortag-Eröffnung450,60
Vortag-Hoch450,60
Vortag-Tief450,60
Vortag-Schlusskurs450,60

Stammdaten

WertpapiertypAktie
ISINCH0010675863
WKN938312
HerkunftSchweiz
NotierungseinheitStück
BranchenFinanzdienstleister, Internet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}