Swissquote Grp Holding S.A.
Namens-Aktien SF 0,20
ISIN: CH0010675863WKN: 938312Symbol: 1SQWährung: EUR
440,60 EUR
-0,81 %
-3,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 436,20EUR | 18:02 | 71 | 30.970,20 |
| Düsseldorf | 441,20EUR | 16:30 | ||
| Frankfurt | 438,60EUR | 08:04 | ||
| Hamburg | 440,60EUR | 08:10 | ||
| München | 441,40EUR | 08:00 | ||
| L&S | 437,40EUR | 18:50 | ||
| Quotrix | 440,60EUR | 07:27 | ||
| Stuttgart | 438,20EUR | 18:32 | ||
| Xetra | 483,60EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -8,93 | ||||
| Volatilität [%] | 23,17 | 36,73 | ||||
| Sharpe-Ratio | -0,3649 | -2,700 | ||||
| Hoch | 455,00 | 489,00 | ||||
| Tief | 440,60 | 440,60 | ||||
| Hist. Kurs | 444,80 | 483,80 | ||||
| ∅-Preis | 448,44 | 466,56 | ||||
| ∅-Volumen | 2,75 Tsd. | 625,92 | ||||
| Max. Verlust [%] | -2,374 | -9,202 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 25 |
Quotes
- Geld (18:09)435,80
- Brief (18:09)440,40
- Spread (in %)4,600 (1,06 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs440,60
- Tageshoch440,60
- Tagestief440,60
- Kurs (08:10)440,60
Kursdaten Vortag
- Vortag-Eröffnung448,40
- Vortag-Hoch448,40
- Vortag-Tief444,20
- Vortag-Schlusskurs444,20
Stammdaten
- WertpapiertypAktie
- ISINCH0010675863
- WKN938312
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010675863%2Fswissquote-grp-holding-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swissquote Grp Holding S.A.","params":{"isin":"CH0010675863","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}