FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
380,70 EUR
+0,53 %
+2,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 381,60EUR | 01.07. | 25 | 9.540,00 |
| Stuttgart | 377,40EUR | 01.07. | 4 | 1.509,60 |
| Berlin | 378,40EUR | 01.07. | ||
| Düsseldorf | 380,80EUR | 01.07. | ||
| Frankfurt | 377,60EUR | 01.07. | ||
| München | 377,40EUR | 01.07. | ||
| L&S | 380,70EUR | 01.07. | ||
| Quotrix | 379,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -5,58 | -17,67 | +0,24 | +1,71 | +28,61 |
| Volatilität [%] | 13,33 | 22,06 | 26,01 | 42,37 | 30,34 | 27,99 |
| Sharpe-Ratio | 4,283 | -3,399 | -1,488 | 0,1566 | 0,0987 | 0,2407 |
| Hoch | 382,40 | 407,00 | 469,90 | 589,80 | 589,80 | 589,80 |
| Tief | 367,60 | 350,10 | 151,05 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 375,20 | 403,20 | 462,40 | 379,80 | 374,30 | 296,00 |
| ∅-Preis | 375,86 | 374,95 | 409,66 | 411,31 | 404,19 | 369,04 |
| ∅-Volumen | 1,73 Tsd. | 2,52 Tsd. | 3,29 Tsd. | 2,03 Tsd. | 1,29 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -0,9827 | -9,970 | -21,63 | -38,45 | -38,45 | -38,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 156 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 179 | 230 | 806 | 806 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (01.07.)380,70
- Brief (01.07.)382,20
- Spread (in %)1,500 (0,39 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs378,80
- Tageshoch382,40
- Tagestief370,90
- Kurs (01.07.2025)380,70
Kursdaten Vortag
- Vortag-Eröffnung376,10
- Vortag-Hoch379,50
- Vortag-Tief370,30
- Vortag-Schlusskurs378,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}