FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
402,90 EUR
+0,98 %
+3,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 403,20EUR | 11:24 | 3 | 1.209,60 |
| Tradegate | 402,90EUR | 09:31 | 2 | 805,80 |
| Düsseldorf | 401,40EUR | 12:31 | ||
| München | 401,10EUR | 08:00 | ||
| Berlin | 401,20EUR | 08:08 | ||
| Lang & Schwarz | 402,90EUR | 14:12 | ||
| Quotrix | 401,70EUR | 07:27 | ||
| Stuttgart | 401,00EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -8,80 | -3,68 | -2,21 | +5,47 | +93,70 |
| Volatilität [%] | 22,50 | 30,08 | 22,75 | 22,85 | 24,29 | 26,38 |
| Sharpe-Ratio | -0,0042 | -4,463 | -0,3992 | -0,1133 | 0,0987 | 0,5679 |
| Hoch | 403,80 | 445,10 | 475,00 | 475,00 | 475,00 | 475,00 |
| Tief | 385,00 | 385,00 | 385,00 | 354,30 | 333,60 | 197,00 |
| Hist. Kurs | 399,00 | 441,80 | 418,30 | 412,00 | 382,00 | 208,00 |
| ∅-Preis | 399,00 | 414,99 | 439,08 | 414,10 | 404,60 | 369,02 |
| ∅-Volumen | 5,34 Tsd. | 18,65 Tsd. | 16,36 Tsd. | 13,60 Tsd. | 8,07 Tsd. | 8,52 Tsd. |
| Max. Verlust [%] | -2,038 | -11,00 | -17,14 | -17,14 | -21,39 | -22,81 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 61 | 123 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 92 | 176 | 791 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 4,000€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,160 | 0,92 % | 28.02.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (13:56)402,60
- Brief (13:56)404,50
- Spread (in %)1,900 (0,47 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs402,90
- Tageshoch402,90
- Tagestief402,90
- Kurs (09:31)402,90
- Umsatz EUR805,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung396,90
- Vortag-Hoch399,00
- Vortag-Tief395,40
- Vortag-Schlusskurs399,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}