FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
185,70 EUR
+0,16 %
+0,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 16:52 | 30 | 5.605,50 |
| L&S | 184,35EUR | 20:55 | 15 | 2.765,25 |
| Düsseldorf | 185,70EUR | 19:31 | ||
| Frankfurt | 186,05EUR | 08:03 | ||
| München | 187,86EUR | 08:06 | ||
| Quotrix | 187,15EUR | 07:27 | ||
| Stuttgart | 184,85EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +2,77 | -20,23 | -54,71 | -49,29 | -31,58 |
| Volatilität [%] | 41,89 | 48,73 | 44,22 | 38,74 | 28,14 | 26,44 |
| Sharpe-Ratio | 3,250 | 0,8575 | -0,9112 | -1,937 | -0,7415 | -0,2308 |
| Hoch | 191,55 | 208,90 | 255,00 | 423,00 | 473,60 | 473,60 |
| Tief | 179,05 | 179,00 | 159,45 | 159,45 | 159,45 | 159,45 |
| Hist. Kurs | 181,55 | 180,70 | 232,80 | 410,00 | 366,20 | 271,40 |
| ∅-Preis | 185,76 | 191,83 | 209,20 | 269,38 | 361,99 | 366,21 |
| ∅-Volumen | 39,43 | 37,09 | 434,99 | 169,00 | 100,90 | |
| Max. Verlust [%] | -2,779 | -11,53 | -36,85 | -61,97 | -66,04 | -66,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 84 | 248 | 346 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 360 | 508 | 806 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:37)184,45
- Brief (20:37)185,95
- Spread (in %)1,500 (0,81 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,20
- Tagestief185,70
- Kurs (19:31)185,70
Kursdaten Vortag
- Vortag-Eröffnung188,85
- Vortag-Hoch188,95
- Vortag-Tief185,40
- Vortag-Schlusskurs185,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}