FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
293,70 EUR
+1,03 %
+3,00
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,50EUR | 10.11. | 76 | 22.154,00 |
| Stuttgart | 292,00EUR | 10.11. | 8 | 2.336,00 |
| Quotrix | 289,80EUR | 10.11. | 1 | 289,80 |
| Düsseldorf | 293,70EUR | 10.11. | ||
| Frankfurt | 288,60EUR | 10.11. | ||
| Hamburg | 287,20EUR | 10.11. | ||
| Hannover | 287,20EUR | 10.11. | ||
| München | 292,70EUR | 10.11. | ||
| Xetra | 289,00EUR | 10.11. | ||
| L&S | 291,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +16,36 | +54,01 | +30,19 | -30,24 | -25,08 |
| Volatilität [%] | 33,80 | 43,08 | 51,90 | 48,41 | 34,58 | 30,64 |
| Sharpe-Ratio | -3,962 | 4,068 | 1,767 | 0,7222 | -0,2405 | -0,1050 |
| Hoch | 306,40 | 307,20 | 307,20 | 307,20 | 473,60 | 473,60 |
| Tief | 282,00 | 252,30 | 169,95 | 159,45 | 159,45 | 159,45 |
| Hist. Kurs | 297,10 | 252,40 | 190,70 | 225,60 | 421,00 | 392,00 |
| ∅-Preis | 296,42 | 280,59 | 233,94 | 222,44 | 335,37 | 358,48 |
| ∅-Volumen | 183,19 | 113,32 | 200,82 | 119,80 | ||
| Max. Verlust [%] | -4,438 | -7,090 | -22,56 | -36,85 | -66,04 | -66,04 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 155 | 476 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 52 | 222 | 690 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs287,80
- Tageshoch293,70
- Tagestief282,00
- Kurs (10.11.2026)293,70
Kursdaten Vortag
- Vortag-Eröffnung290,80
- Vortag-Hoch290,80
- Vortag-Tief289,80
- Vortag-Schlusskurs290,70
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}