FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
374,40 EUR
-0,53 %
-2,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 377,50EUR | 20:16 | 2 | 755,00 |
| Düsseldorf | 377,30EUR | 19:31 | ||
| München | 374,30EUR | 08:01 | ||
| Berlin | 375,10EUR | 08:08 | ||
| Frankfurt | 375,30EUR | 08:10 | ||
| Quotrix | 376,10EUR | 07:27 | ||
| Stuttgart | 374,40EUR | 08:03 | ||
| Tradegate | 371,60EUR | 29.04. | 26 | 9.661,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -9,76 | -10,64 | -4,76 | -5,34 | +47,40 |
| Volatilität [%] | 17,00 | 53,94 | 28,88 | 24,22 | 23,44 | 23,77 |
| Sharpe-Ratio | 1,419 | -2,024 | -0,6864 | -0,1390 | -0,0370 | 0,3618 |
| Hoch | 377,60 | 423,10 | 471,70 | 471,70 | 471,70 | 471,70 |
| Tief | 370,00 | 356,00 | 356,00 | 356,00 | 327,90 | 240,00 |
| Hist. Kurs | 374,90 | 414,90 | 419,00 | 393,10 | 395,50 | 254,00 |
| ∅-Preis | 373,96 | 382,83 | 431,99 | 411,83 | 403,25 | 366,32 |
| ∅-Volumen | 128,87 | 59,59 | 266,36 | 360,26 | 751,49 | |
| Max. Verlust [%] | -1,304 | -15,86 | -24,38 | -24,38 | -24,38 | -24,38 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 83 | 87 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 123 | 123 | 787 | 787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 4,000€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,160 | 0,92 % | 28.02.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (19:53)378,00
- Brief (19:53)380,30
- Spread (in %)2,300 (0,61 %)
- Geld Stk.600
- Brief Stk.650
Kursdaten
- Eröffnungskurs374,40
- Tageshoch374,40
- Tagestief374,40
- Kurs (08:03)374,40
Kursdaten Vortag
- Vortag-Eröffnung370,00
- Vortag-Hoch376,40
- Vortag-Tief370,00
- Vortag-Schlusskurs376,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}