FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
209,60 EUR
-0,57 %
-1,20
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 209,50EUR | 09:31 | ||
| Frankfurt | 209,60EUR | 08:01 | ||
| L&S | 209,50EUR | 10:30 | ||
| Quotrix | 210,70EUR | 07:27 | ||
| Stuttgart | 209,60EUR | 09:46 | ||
| Tradegate | 210,90EUR | 02.02. | 131 | 27.627,90 |
| München | 211,90EUR | 02.02. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -13,64 | -40,15 | -54,38 | -46,78 | -20,61 |
| Volatilität [%] | 44,00 | 40,32 | 36,70 | 33,55 | 25,38 | 25,01 |
| Sharpe-Ratio | -7,340 | -4,114 | -2,675 | -2,223 | -0,7718 | -0,1327 |
| Hoch | 240,40 | 256,30 | 350,20 | 459,40 | 471,70 | 471,70 |
| Tief | 208,20 | 208,20 | 208,20 | 208,20 | 208,20 | 208,20 |
| Hist. Kurs | 222,00 | 242,70 | 350,20 | 459,40 | 393,80 | 264,00 |
| ∅-Preis | 219,80 | 240,92 | 262,65 | 328,67 | 379,04 | 370,00 |
| ∅-Volumen | 3,93 Tsd. | 1,17 Tsd. | 3,71 Tsd. | 2,35 Tsd. | 1,11 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -6,602 | -17,04 | -39,81 | -54,11 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 252 | 276 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 185 | 364 | 402 | 787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (09:54)209,50
- Brief (09:54)211,40
- Spread (in %)1,900 (0,91 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs209,60
- Tageshoch209,60
- Tagestief209,50
- Kurs (09:46)209,60
Kursdaten Vortag
- Vortag-Eröffnung211,60
- Vortag-Hoch215,00
- Vortag-Tief208,20
- Vortag-Schlusskurs210,80
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}