FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
184,85 EUR
-0,35 %
-0,65
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 16:52 | 30 | 5.605,50 |
| L&S | 184,35EUR | 20:55 | 15 | 2.765,25 |
| Düsseldorf | 185,70EUR | 19:31 | ||
| Frankfurt | 186,05EUR | 08:03 | ||
| München | 187,86EUR | 08:06 | ||
| Quotrix | 187,15EUR | 07:27 | ||
| Stuttgart | 184,85EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +2,61 | -21,14 | -54,87 | -49,41 | -32,29 |
| Volatilität [%] | 62,26 | 48,34 | 46,54 | 39,25 | 28,97 | 27,10 |
| Sharpe-Ratio | -0,2780 | 1,067 | -0,8529 | -1,874 | -0,6985 | -0,2178 |
| Hoch | 191,90 | 209,80 | 256,30 | 423,70 | 471,70 | 471,70 |
| Tief | 179,05 | 178,90 | 157,50 | 157,50 | 157,50 | 157,50 |
| Hist. Kurs | 187,20 | 180,15 | 234,40 | 409,60 | 365,40 | 273,00 |
| ∅-Preis | 186,61 | 192,94 | 209,26 | 269,41 | 361,59 | 365,82 |
| ∅-Volumen | 384,16 | 3,37 Tsd. | 3,62 Tsd. | 1,44 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,739 | -12,95 | -36,86 | -62,13 | -65,92 | -65,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 248 | 343 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 119 | 360 | 500 | 787 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:31)184,85
- Brief (20:31)185,75
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.269
- Brief Stk.268
Kursdaten
- Eröffnungskurs186,20
- Tageshoch188,20
- Tagestief184,85
- Kurs (20:31)184,85
Kursdaten Vortag
- Vortag-Eröffnung188,90
- Vortag-Hoch188,95
- Vortag-Tief185,50
- Vortag-Schlusskurs185,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}