FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
242,20 EUR
-1,14 %
-2,80
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,70EUR | 25.09. | ||
| Frankfurt | 236,40EUR | 25.09. | ||
| Hamburg | 235,60EUR | 25.09. | ||
| München | 242,20EUR | 25.09. | ||
| Xetra | 241,90EUR | 25.09. | ||
| Tradegate | 241,90EUR | 25.09. | ||
| L&S | 239,30EUR | 25.09. | ||
| Quotrix | 239,00EUR | 25.09. | ||
| Stuttgart | 239,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -5,02 | +43,65 | -1,14 | -40,72 | -24,08 |
| Volatilität [%] | 11,42 | 38,60 | 45,92 | 43,02 | 30,67 | 26,86 |
| Sharpe-Ratio | -2,845 | -1,390 | 1,716 | 0,1421 | -0,4759 | -0,1424 |
| Hoch | 245,80 | 269,20 | 269,20 | 269,20 | 471,20 | 471,20 |
| Tief | 242,20 | 225,60 | 168,60 | 161,30 | 161,30 | 161,30 |
| Hist. Kurs | 243,70 | 255,00 | 168,60 | 245,00 | 408,60 | 319,00 |
| ∅-Preis | 244,58 | 250,53 | 217,01 | 219,77 | 342,31 | 361,16 |
| ∅-Volumen | 214,70 | 300,31 | 230,33 | 141,81 | ||
| Max. Verlust [%] | -1,465 | -16,20 | -20,30 | -36,35 | -65,77 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 39 | 153 | 442 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 55 | 218 | 637 | 808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (25.09.)239,40
- Brief (25.09.)239,90
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs242,20
- Tageshoch242,20
- Tagestief242,20
- Kurs (25.09.2026)242,20
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch245,00
- Vortag-Tief245,00
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}