FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
183,95 EUR
-3,84 %
-7,35
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,50EUR | 26.06. | 37 | 7.270,50 |
| Tradegate | 201,50EUR | 26.06. | 34 | 6.851,00 |
| Quotrix | 183,85EUR | 26.06. | 2 | 367,70 |
| L&S | 203,30EUR | 26.06. | 1 | 203,30 |
| Düsseldorf | 181,90EUR | 26.06. | ||
| Frankfurt | 182,15EUR | 26.06. | ||
| München | 183,95EUR | 26.06. | ||
| Stuttgart | 203,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -7,95 | -25,19 | -51,27 | -49,49 | -33,50 |
| Volatilität [%] | 3,947 | 45,83 | 46,38 | 39,16 | 27,66 | 24,88 |
| Sharpe-Ratio | -23,20 | -0,8891 | -0,9151 | -1,604 | -0,7080 | -0,2503 |
| Hoch | 194,05 | 230,80 | 253,40 | 382,70 | 471,20 | 471,20 |
| Tief | 183,95 | 183,95 | 161,30 | 161,30 | 161,30 | 161,30 |
| Hist. Kurs | 194,05 | 199,84 | 245,90 | 377,50 | 364,20 | 276,60 |
| ∅-Preis | 192,66 | 206,90 | 200,12 | 245,62 | 355,27 | 364,72 |
| ∅-Volumen | 1,12 Tsd. | 242,59 | 362,05 | 426,01 | 203,60 | 140,80 |
| Max. Verlust [%] | -1,417 | -17,11 | -36,35 | -57,85 | -65,77 | -65,77 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 114 | 241 | 376 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 163 | 349 | 545 | 808 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (26.06.)203,20
- Brief (26.06.)203,40
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs183,95
- Tageshoch183,95
- Tagestief183,95
- Kurs (26.06.2026)183,95
Kursdaten Vortag
- Vortag-Eröffnung191,30
- Vortag-Hoch191,30
- Vortag-Tief191,30
- Vortag-Schlusskurs191,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}