FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
377,20 EUR
+0,21 %
+0,80
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,20EUR | 09:30 | 4 | 1.520,80 |
| Stuttgart | 377,40EUR | 12:43 | 4 | 1.509,60 |
| Berlin | 378,40EUR | 08:08 | ||
| Düsseldorf | 377,50EUR | 12:31 | ||
| Frankfurt | 377,60EUR | 08:02 | ||
| L&S | 377,60EUR | 14:02 | ||
| Quotrix | 379,20EUR | 07:27 | ||
| München | 377,20EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -8,45 | -19,06 | -1,18 | +4,29 | |
| Volatilität [%] | 3,274 | 31,82 | 28,18 | 23,23 | 19,61 | |
| Sharpe-Ratio | -2,121 | -3,194 | -1,433 | -0,0202 | 0,0671 | |
| Hoch | 377,50 | 412,00 | 466,00 | 471,20 | 471,20 | |
| Tief | 376,40 | 355,00 | 355,00 | 355,00 | 355,00 | |
| Hist. Kurs | 377,50 | 412,00 | 466,00 | 381,70 | 361,70 | |
| ∅-Preis | 377,22 | 376,44 | 410,93 | 412,17 | 406,30 | |
| ∅-Volumen | 34,31 | 5,990 | 6,308 | 68,92 | ||
| Max. Verlust [%] | -0,2914 | -13,83 | -23,82 | -24,66 | -24,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 126 | 566 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 182 | 185 | 808 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FactSet Research Systems Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (13:30)377,50
- Brief (13:30)379,40
- Spread (in %)1,900 (0,50 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs377,20
- Tageshoch377,20
- Tagestief377,20
- Kurs (30.06.2025)377,20
Kursdaten Vortag
- Vortag-Eröffnung376,40
- Vortag-Hoch376,40
- Vortag-Tief376,40
- Vortag-Schlusskurs376,40
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}