FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
209,70 EUR
+2,34 %
+4,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 208,70EUR | 07:33 | ||
| Quotrix | 209,70EUR | 07:27 | ||
| Tradegate | 202,50EUR | 12.06. | 110 | 22.275,00 |
| München | 205,90EUR | 12.06. | ||
| Düsseldorf | 206,40EUR | 12.06. | ||
| Frankfurt | 203,90EUR | 12.06. | ||
| Xetra | 206,50EUR | 12.06. | ||
| Stuttgart | 209,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | +13,97 | -15,82 | -42,26 | -43,57 | -21,28 |
| Volatilität [%] | 46,45 | 58,02 | 52,72 | 44,93 | 31,94 | 29,42 |
| Sharpe-Ratio | -7,383 | 2,343 | -0,5427 | -1,116 | -0,5301 | -0,0990 |
| Hoch | 220,80 | 231,90 | 254,50 | 384,30 | 471,90 | 471,90 |
| Tief | 204,90 | 172,40 | 160,55 | 160,55 | 160,55 | 160,55 |
| Hist. Kurs | 219,50 | 184,00 | 249,10 | 363,20 | 371,60 | 266,40 |
| ∅-Preis | 214,67 | 202,53 | 202,55 | 250,48 | 357,03 | 365,04 |
| ∅-Volumen | 52,16 | 218,33 | 355,52 | 348,64 | 317,98 | |
| Max. Verlust [%] | -7,201 | -11,64 | -36,92 | -58,22 | -65,98 | -65,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 105 | 231 | 362 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 150 | 336 | 532 | 809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (07:33)208,70
- Brief (07:33)210,60
- Spread (in %)1,900 (0,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs209,70
- Tageshoch209,70
- Tagestief209,70
- Kurs (07:27)209,70
Kursdaten Vortag
- Vortag-Eröffnung204,90
- Vortag-Hoch204,90
- Vortag-Tief204,90
- Vortag-Schlusskurs204,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}