FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
227,10 EUR
-5,69 %
-13,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 224,10EUR | 07:08 | ||
| Tradegate | 221,50EUR | 11.09. | 33 | 7.309,50 |
| Xetra | 223,00EUR | 11.09. | 24 | 5.352,00 |
| Stuttgart | 224,00EUR | 11.09. | 10 | 2.240,00 |
| Düsseldorf | 221,10EUR | 11.09. | ||
| Frankfurt | 226,30EUR | 11.09. | ||
| Hamburg | 225,30EUR | 11.09. | ||
| München | 228,50EUR | 11.09. | ||
| Quotrix | 227,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,80 | -7,42 | +28,71 | -28,09 | -42,80 | -30,21 |
| Volatilität [%] | 58,21 | 48,18 | 51,45 | 50,54 | 34,88 | 31,45 |
| Sharpe-Ratio | -14,64 | -1,652 | 1,172 | -0,4420 | -0,4196 | -0,1341 |
| Hoch | 269,70 | 270,20 | 270,20 | 316,10 | 471,90 | 471,90 |
| Tief | 227,10 | 227,10 | 166,75 | 160,55 | 160,55 | 160,55 |
| Hist. Kurs | 269,70 | 245,30 | 176,45 | 315,80 | 397,00 | 325,40 |
| ∅-Preis | 251,83 | 253,77 | 212,14 | 220,71 | 343,84 | 361,64 |
| ∅-Volumen | 4,43 Tsd. | 1,28 Tsd. | 305,48 | 487,81 | 368,10 | 328,59 |
| Max. Verlust [%] | -15,80 | -15,95 | -20,72 | -49,16 | -65,98 | -65,98 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 39 | 252 | 427 | 562 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 55 | 364 | 623 | 809 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (07:11)223,30
- Brief (07:11)225,40
- Spread (in %)2,100 (0,94 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs227,10
- Tageshoch227,10
- Tagestief227,10
- Kurs (11.09.2026)227,10
Kursdaten Vortag
- Vortag-Eröffnung240,80
- Vortag-Hoch240,80
- Vortag-Tief240,80
- Vortag-Schlusskurs240,80
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}