FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
244,80 EUR
-0,73 %
-1,80
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 244,40EUR | 17:35 | 13 | 3.177,20 |
| Düsseldorf | 244,40EUR | 19:30 | ||
| Frankfurt | 244,80EUR | 08:02 | ||
| L&S | 244,40EUR | 22:05 | ||
| Quotrix | 246,20EUR | 07:27 | ||
| Stuttgart | 245,20EUR | 21:03 | ||
| Tradegate | 244,80EUR | 10.08. | 16 | 3.916,80 |
| München | 246,00EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +12,86 | +51,39 | -24,93 | -36,35 | -20,83 |
| Volatilität [%] | 25,90 | 59,21 | 53,06 | 47,61 | 33,55 | 30,89 |
| Sharpe-Ratio | 9,860 | 2,688 | 1,796 | -0,4074 | -0,3390 | -0,0596 |
| Hoch | 248,10 | 256,20 | 256,20 | 330,90 | 475,00 | 475,00 |
| Tief | 232,40 | 211,10 | 157,75 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 235,00 | 216,90 | 161,70 | 326,10 | 384,60 | 309,20 |
| ∅-Preis | 241,02 | 229,92 | 198,64 | 227,04 | 348,55 | 363,03 |
| ∅-Volumen | 14,66 Tsd. | 14,56 Tsd. | 18,83 Tsd. | 32,80 Tsd. | 18,14 Tsd. | 13,81 Tsd. |
| Max. Verlust [%] | -0,7299 | -9,590 | -19,17 | -50,87 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 241 | 411 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 53 | 349 | 599 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,918€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,918 | 4,580 | 1,99 % | 29.05.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (22:00)243,80
- Brief (22:00)246,30
- Spread (in %)2,500 (1,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,10
- Tageshoch248,10
- Tagestief244,80
- Kurs (10.08.2026)244,80
- Umsatz EUR3.916,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung236,70
- Vortag-Hoch246,60
- Vortag-Tief236,70
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}