FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
376,90 EUR
-0,03 %
-0,10
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 376,90EUR | 15:48 | 6 | 2.261,40 |
| Stuttgart | 377,40EUR | 12:43 | 4 | 1.509,60 |
| Berlin | 378,40EUR | 08:08 | ||
| Düsseldorf | 378,20EUR | 16:31 | ||
| Frankfurt | 377,60EUR | 08:02 | ||
| L&S | 377,30EUR | 19:41 | ||
| Quotrix | 379,20EUR | 07:27 | ||
| München | 377,20EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -8,21 | -18,89 | -1,54 | +0,78 | +27,33 |
| Volatilität [%] | 10,78 | 31,80 | 31,00 | 26,68 | 24,34 | 25,70 |
| Sharpe-Ratio | 8,085 | -3,126 | -1,266 | 0,0016 | 0,0508 | 0,2448 |
| Hoch | 380,20 | 410,60 | 470,60 | 475,00 | 475,00 | 475,00 |
| Tief | 371,70 | 353,00 | 351,50 | 351,50 | 347,40 | 242,00 |
| Hist. Kurs | 371,70 | 410,60 | 464,70 | 382,80 | 374,00 | 296,00 |
| ∅-Preis | 376,32 | 376,29 | 409,94 | 411,95 | 406,37 | 375,12 |
| ∅-Volumen | 5,19 Tsd. | 8,93 Tsd. | 13,98 Tsd. | 13,08 Tsd. | 8,62 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -0,4752 | -12,15 | -24,96 | -25,97 | -25,97 | -25,97 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 129 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 193 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (19:25)380,80
- Brief (19:25)382,20
- Spread (in %)1,400 (0,37 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs380,20
- Tageshoch380,20
- Tagestief376,90
- Kurs (15:48)376,90
- Umsatz EUR2.261,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung376,80
- Vortag-Hoch378,70
- Vortag-Tief376,80
- Vortag-Schlusskurs377,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}