FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
315,20 EUR
-0,76 %
-2,40
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,20EUR | 10:24 | 4 | 1.260,80 |
| Berlin | 314,80EUR | 08:08 | ||
| Düsseldorf | 315,10EUR | 12:31 | ||
| Frankfurt | 315,10EUR | 08:04 | ||
| München | 317,30EUR | 08:02 | ||
| L&S | 312,60EUR | 15:47 | ||
| Quotrix | 315,90EUR | 07:27 | ||
| Stuttgart | 314,60EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -15,63 | -28,13 | -15,43 | -29,49 | +5,07 |
| Volatilität [%] | 25,70 | 26,12 | 31,09 | 26,54 | 24,27 | 25,72 |
| Sharpe-Ratio | -6,478 | -7,848 | -1,999 | -0,5436 | -0,4271 | 0,0967 |
| Hoch | 328,60 | 374,30 | 445,80 | 475,00 | 475,00 | 475,00 |
| Tief | 314,10 | 314,10 | 314,10 | 314,10 | 314,10 | 242,00 |
| Hist. Kurs | 326,10 | 373,60 | 438,60 | 372,70 | 447,00 | 300,00 |
| ∅-Preis | 320,14 | 342,50 | 385,49 | 408,69 | 404,23 | 376,25 |
| ∅-Volumen | 9,61 Tsd. | 12,94 Tsd. | 10,96 Tsd. | 13,08 Tsd. | 8,75 Tsd. | 8,54 Tsd. |
| Max. Verlust [%] | -2,791 | -15,15 | -28,89 | -33,24 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 163 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 177 | 239 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (15:31)313,40
- Brief (15:31)319,50
- Spread (in %)6,100 (1,95 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs314,10
- Tageshoch315,20
- Tagestief314,10
- Kurs (10:24)315,20
- Umsatz EUR1.260,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung324,30
- Vortag-Hoch324,40
- Vortag-Tief317,60
- Vortag-Schlusskurs317,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}