FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
241,90 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,70EUR | 25.09. | ||
| Frankfurt | 236,40EUR | 25.09. | ||
| Hamburg | 235,60EUR | 25.09. | ||
| München | 242,20EUR | 25.09. | ||
| Xetra | 241,90EUR | 25.09. | ||
| Tradegate | 241,90EUR | 25.09. | ||
| L&S | 239,30EUR | 25.09. | ||
| Quotrix | 239,00EUR | 25.09. | ||
| Stuttgart | 239,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -3,86 | +45,42 | -2,97 | -41,26 | -24,59 |
| Volatilität [%] | 7,266 | 48,68 | 52,62 | 48,13 | 34,45 | 31,54 |
| Sharpe-Ratio | -22,23 | -0,7170 | 1,614 | 0,1367 | -0,3967 | -0,0821 |
| Hoch | 255,00 | 271,80 | 271,80 | 271,80 | 475,00 | 475,00 |
| Tief | 238,80 | 221,50 | 166,35 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 249,70 | 251,60 | 166,35 | 249,30 | 411,80 | 320,80 |
| ∅-Preis | 245,37 | 249,34 | 216,93 | 219,57 | 341,97 | 361,09 |
| ∅-Volumen | 50,83 Tsd. | 26,82 Tsd. | 16,07 Tsd. | 29,89 Tsd. | 18,92 Tsd. | 14,19 Tsd. |
| Max. Verlust [%] | -3,124 | -17,54 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 39 | 156 | 445 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 53 | 223 | 645 | 791 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (25.09.)238,50
- Brief (25.09.)240,90
- Spread (in %)2,400 (1,01 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs241,90
- Tageshoch241,90
- Tagestief241,90
- Kurs (25.09.2026)241,90
Kursdaten Vortag
- Vortag-Eröffnung241,10
- Vortag-Hoch246,70
- Vortag-Tief241,10
- Vortag-Schlusskurs241,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}