FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
291,50 EUR
+0,45 %
+1,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,50EUR | 10.11. | 76 | 22.154,00 |
| Stuttgart | 292,00EUR | 10.11. | 8 | 2.336,00 |
| Quotrix | 289,80EUR | 10.11. | 1 | 289,80 |
| Düsseldorf | 293,70EUR | 10.11. | ||
| Frankfurt | 288,60EUR | 10.11. | ||
| Hamburg | 287,20EUR | 10.11. | ||
| Hannover | 287,20EUR | 10.11. | ||
| München | 292,70EUR | 10.11. | ||
| Xetra | 289,00EUR | 10.11. | ||
| L&S | 291,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +14,90 | +57,99 | +26,57 | -30,83 | -25,49 |
| Volatilität [%] | 35,89 | 41,55 | 50,35 | 49,20 | 35,54 | 32,13 |
| Sharpe-Ratio | -4,118 | 4,003 | 1,927 | 0,6753 | -0,2265 | -0,0849 |
| Hoch | 307,20 | 307,90 | 307,90 | 307,90 | 475,00 | 475,00 |
| Tief | 283,00 | 253,60 | 171,15 | 157,75 | 157,75 | 157,75 |
| Hist. Kurs | 297,30 | 253,70 | 184,50 | 230,30 | 421,40 | 391,20 |
| ∅-Preis | 297,32 | 282,35 | 235,15 | 223,20 | 335,80 | 358,98 |
| ∅-Volumen | 19,68 Tsd. | 19,11 Tsd. | 17,50 Tsd. | 23,32 Tsd. | 19,66 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -5,008 | -7,549 | -19,17 | -36,90 | -66,02 | -66,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 156 | 476 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 223 | 690 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10.11.)290,60
- Brief (10.11.)293,60
- Spread (in %)3,000 (1,03 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs283,00
- Tageshoch293,60
- Tagestief283,00
- Kurs (10.11.2026)291,50
- Umsatz EUR22.154,00
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung294,40
- Vortag-Hoch294,40
- Vortag-Tief288,40
- Vortag-Schlusskurs290,20
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}