FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
291,40 EUR
+0,31 %
+0,90
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,50EUR | 10.11. | 76 | 22.154,00 |
| Stuttgart | 292,00EUR | 10.11. | 8 | 2.336,00 |
| Quotrix | 289,80EUR | 10.11. | 1 | 289,80 |
| Düsseldorf | 293,70EUR | 10.11. | ||
| Frankfurt | 288,60EUR | 10.11. | ||
| Hamburg | 287,20EUR | 10.11. | ||
| Hannover | 287,20EUR | 10.11. | ||
| München | 292,70EUR | 10.11. | ||
| Xetra | 289,00EUR | 10.11. | ||
| L&S | 291,40EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +14,10 | +53,45 | +27,58 | -30,72 | -25,17 |
| Volatilität [%] | 30,70 | 37,99 | 49,67 | 48,48 | 40,10 | 34,54 |
| Sharpe-Ratio | -6,071 | 4,171 | 1,833 | 0,6952 | -0,1518 | -0,0510 |
| Hoch | 308,30 | 308,30 | 308,30 | 308,30 | 589,80 | 589,80 |
| Tief | 278,30 | 242,00 | 168,75 | 155,20 | 151,05 | 151,05 |
| Hist. Kurs | 299,30 | 255,40 | 189,90 | 228,40 | 420,60 | 389,40 |
| ∅-Preis | 298,12 | 282,50 | 235,07 | 222,92 | 334,72 | 357,08 |
| ∅-Volumen | 1,10 Tsd. | 2,62 Tsd. | 2,39 Tsd. | 2,53 Tsd. | 2,84 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,504 | -6,910 | -21,50 | -37,19 | -72,97 | -72,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 153 | 503 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 53 | 218 | 727 | 806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10.11.)291,40
- Brief (10.11.)292,60
- Spread (in %)1,200 (0,41 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs290,50
- Tageshoch295,20
- Tagestief278,30
- Kurs (10.11.2026)291,40
Kursdaten Vortag
- Vortag-Eröffnung293,70
- Vortag-Hoch293,70
- Vortag-Tief285,00
- Vortag-Schlusskurs290,50
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}