FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
209,50 EUR
+0,24 %
+0,50
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 209,50EUR | 09:31 | ||
| Frankfurt | 209,60EUR | 08:01 | ||
| L&S | 209,50EUR | 10:30 | ||
| Quotrix | 210,70EUR | 07:27 | ||
| Stuttgart | 209,60EUR | 09:46 | ||
| Tradegate | 210,90EUR | 02.02. | 131 | 27.627,90 |
| München | 211,90EUR | 02.02. | ||
| Berlin | 247,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -13,50 | -37,80 | -53,79 | -46,68 | -19,42 |
| Volatilität [%] | 58,85 | 41,81 | 36,20 | 31,75 | 32,17 | 29,34 |
| Sharpe-Ratio | -6,208 | -4,156 | -2,545 | -2,361 | -0,5439 | -0,0666 |
| Hoch | 240,40 | 257,00 | 352,50 | 460,40 | 589,80 | 589,80 |
| Tief | 207,90 | 207,90 | 207,90 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 221,70 | 242,20 | 336,80 | 453,40 | 392,90 | 260,00 |
| ∅-Preis | 215,86 | 239,40 | 261,80 | 328,29 | 377,94 | 368,69 |
| ∅-Volumen | 2,99 Tsd. | 2,33 Tsd. | 7,04 Tsd. | 5,47 Tsd. | 2,28 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -6,946 | -17,65 | -38,82 | -53,90 | -64,56 | -64,56 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 252 | 306 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 182 | 364 | 447 | 806 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (10:30)209,50
- Brief (10:30)211,40
- Spread (in %)1,900 (0,91 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs210,60
- Tageshoch210,60
- Tagestief209,40
- Kurs (10:30)209,50
Kursdaten Vortag
- Vortag-Eröffnung213,30
- Vortag-Hoch216,40
- Vortag-Tief207,90
- Vortag-Schlusskurs209,00
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}