FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Währung: EUR
245,70 EUR
+5,18 %
+12,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,90EUR | 19.12. | 125 | 30.612,50 |
| L&S | 245,70EUR | 19.12. | 15 | 3.685,50 |
| Berlin | 232,10EUR | 19.12. | ||
| Düsseldorf | 241,60EUR | 19.12. | ||
| Frankfurt | 231,70EUR | 19.12. | ||
| München | 234,00EUR | 19.12. | ||
| Quotrix | 232,90EUR | 19.12. | ||
| Stuttgart | 231,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +6,46 | -32,78 | -47,52 | -37,84 | -12,87 |
| Volatilität [%] | 61,67 | 34,89 | 32,16 | 29,30 | 31,60 | 28,96 |
| Sharpe-Ratio | -6,169 | 0,5289 | -2,633 | -2,309 | -0,4456 | -0,0506 |
| Hoch | 258,40 | 258,40 | 388,30 | 477,90 | 589,80 | 589,80 |
| Tief | 228,60 | 228,60 | 216,90 | 151,05 | 151,05 | 151,05 |
| Hist. Kurs | 248,30 | 230,80 | 365,50 | 468,20 | 395,30 | 282,00 |
| ∅-Preis | 246,10 | 241,61 | 291,91 | 350,74 | 382,88 | 369,04 |
| ∅-Volumen | 2,12 Tsd. | 1,87 Tsd. | 7,10 Tsd. | 5,32 Tsd. | 2,23 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -7,043 | -7,043 | -42,99 | -53,38 | -62,90 | -62,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 115 | 250 | 279 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 161 | 360 | 401 | 806 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2024 bisher 3,860€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,860 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (19.12.)245,70
- Brief (19.12.)247,70
- Spread (in %)2,000 (0,81 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs234,20
- Tageshoch246,90
- Tagestief230,40
- Kurs (19.12.2025)245,70
- Umsatz EUR3.685,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung251,30
- Vortag-Hoch258,40
- Vortag-Tief228,60
- Vortag-Schlusskurs233,60
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}