FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
377,60 EUR
-0,08 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 378,20EUR | 08:10 | ||
| Berlin | 378,40EUR | 08:08 | ||
| Frankfurt | 377,60EUR | 08:02 | ||
| L&S | 378,20EUR | 09:36 | ||
| Quotrix | 379,20EUR | 07:27 | ||
| Stuttgart | 377,30EUR | 07:41 | ||
| Tradegate | 377,00EUR | 30.06. | 14 | 5.278,00 |
| München | 377,20EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -7,50 | -18,67 | -0,87 | +4,51 | +29,32 |
| Volatilität [%] | 14,32 | 22,12 | 31,51 | 27,21 | 24,79 | 25,32 |
| Sharpe-Ratio | 0,4936 | -4,182 | -1,215 | 0,0340 | 0,1036 | 0,2497 |
| Hoch | 378,30 | 409,80 | 468,60 | 471,10 | 471,10 | 471,10 |
| Tief | 373,00 | 354,90 | 354,00 | 354,00 | 350,20 | 240,00 |
| Hist. Kurs | 377,40 | 408,20 | 464,30 | 380,90 | 361,30 | 292,00 |
| ∅-Preis | 375,82 | 375,76 | 409,87 | 411,14 | 404,76 | 370,02 |
| ∅-Volumen | 1,02 Tsd. | 2,63 Tsd. | 2,82 Tsd. | 1,25 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -1,166 | -11,49 | -24,46 | -24,78 | -24,78 | -24,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 128 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 192 | 802 | 802 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FactSet Research Systems Inc. bisher 3,904€ (4,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,904 | 4,340 | 0,94 % | 30.05.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 | ||
| 2020 | 2,725 | 3,230 | 0,90 % | 29.11.2021 |
Quotes
- Geld (09:16)378,60
- Brief (09:16)380,40
- Spread (in %)1,800 (0,48 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs377,60
- Tageshoch377,60
- Tagestief377,60
- Kurs (08:02)377,60
Kursdaten Vortag
- Vortag-Eröffnung377,90
- Vortag-Hoch377,90
- Vortag-Tief377,90
- Vortag-Schlusskurs377,90
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}