FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
236,40 EUR
-2,03 %
-4,90
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 240,70EUR | 25.09. | ||
| Frankfurt | 236,40EUR | 25.09. | ||
| Hamburg | 235,60EUR | 25.09. | ||
| München | 242,20EUR | 25.09. | ||
| Xetra | 241,90EUR | 25.09. | ||
| Tradegate | 241,90EUR | 25.09. | ||
| L&S | 239,30EUR | 25.09. | ||
| Quotrix | 239,00EUR | 25.09. | ||
| Stuttgart | 239,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -6,41 | +41,81 | -3,23 | -42,14 | -25,71 |
| Volatilität [%] | 41,04 | 50,46 | 52,64 | 47,91 | 34,99 | 31,69 |
| Sharpe-Ratio | -2,073 | -1,299 | 1,511 | 0,1297 | -0,3982 | -0,0891 |
| Hoch | 249,50 | 269,20 | 269,20 | 269,20 | 471,10 | 471,10 |
| Tief | 236,40 | 223,60 | 166,70 | 159,45 | 159,45 | 159,45 |
| Hist. Kurs | 240,70 | 252,60 | 166,70 | 244,30 | 408,60 | 318,20 |
| ∅-Preis | 241,90 | 249,00 | 216,05 | 218,73 | 341,12 | 359,82 |
| ∅-Volumen | 2,87 Tsd. | 5,48 Tsd. | 2,72 Tsd. | 3,82 Tsd. | 2,57 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -5,251 | -16,94 | -21,08 | -37,25 | -65,92 | -65,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 209 | 444 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 55 | 303 | 644 | 802 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FactSet Research Systems Inc. bisher 3,928€ (4,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,928 | 4,580 | 1,77 % | 31.08.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (25.09.)239,50
- Brief (25.09.)239,90
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs236,40
- Tageshoch236,40
- Tagestief236,40
- Kurs (25.09.2026)236,40
Kursdaten Vortag
- Vortag-Eröffnung241,30
- Vortag-Hoch241,30
- Vortag-Tief241,30
- Vortag-Schlusskurs241,30
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}