FactSet Research Systems Inc.
Registered Shares DL -,01
ISIN: US3030751057WKN: 901629Symbol: FA1Währung: EUR
186,05 EUR
-1,53 %
-2,90
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,85EUR | 16:52 | 30 | 5.605,50 |
| L&S | 184,35EUR | 20:55 | 15 | 2.765,25 |
| Düsseldorf | 185,70EUR | 19:31 | ||
| Frankfurt | 186,05EUR | 08:03 | ||
| München | 187,86EUR | 08:06 | ||
| Quotrix | 187,15EUR | 07:27 | ||
| Stuttgart | 184,85EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +2,11 | -20,46 | -54,46 | -48,92 | -31,75 |
| Volatilität [%] | 64,83 | 45,57 | 45,46 | 39,22 | 30,10 | 28,37 |
| Sharpe-Ratio | -1,018 | 1,167 | -0,8054 | -1,839 | -0,6425 | -0,1853 |
| Hoch | 191,40 | 205,00 | 254,70 | 419,10 | 471,10 | 471,10 |
| Tief | 179,60 | 179,10 | 159,45 | 159,45 | 159,45 | 159,45 |
| Hist. Kurs | 191,40 | 182,20 | 233,90 | 408,50 | 364,20 | 272,60 |
| ∅-Preis | 187,20 | 191,75 | 208,61 | 269,34 | 361,25 | 365,39 |
| ∅-Volumen | 1,86 Tsd. | 592,97 | 3,75 Tsd. | 3,41 Tsd. | 2,21 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -6,165 | -12,22 | -37,02 | -61,73 | -65,92 | -65,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 247 | 345 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 116 | 357 | 507 | 802 |
Kennzahlen
FactSet Research Systems Inc. hat für das Geschäftsjahr 2025 bisher 3,728€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,728 | 4,400 | 2,09 % | 27.02.2026 | ||
| 2024 | 3,861 | 4,340 | 1,16 % | 28.11.2025 | ||
| 2023 | 3,785 | 4,100 | 0,93 % | 29.11.2024 | ||
| 2022 | 3,541 | 3,830 | 0,91 % | 29.11.2023 | ||
| 2021 | 3,306 | 3,490 | 0,85 % | 29.11.2022 |
Quotes
- Geld (20:38)184,85
- Brief (20:38)185,50
- Spread (in %)0,6500 (0,35 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs186,05
- Tageshoch186,05
- Tagestief186,05
- Kurs (08:03)186,05
Kursdaten Vortag
- Vortag-Eröffnung188,95
- Vortag-Hoch188,95
- Vortag-Tief188,95
- Vortag-Schlusskurs188,95
Stammdaten
- WertpapiertypAktie
- ISINUS3030751057
- WKN901629
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Internet-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3030751057%2Ffactset-research-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FactSet Research Systems Inc.","params":{"isin":"US3030751057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}