Snowflake Inc.
Reg. Shares Cl.A DL-,0001
ISIN: US8334451098WKN: A2QB38Symbol: 5Q5Währung: EUR
149,64 EUR
-1,91 %
-2,92
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,64EUR | 17.05. | 1.812 | 271.147,68 |
| Xetra | 150,74EUR | 17.05. | 842 | 126.923,08 |
| Stuttgart | 148,86EUR | 17.05. | 93 | 13.843,98 |
| Frankfurt | 151,34EUR | 17.05. | 40 | 6.053,60 |
| München | 149,60EUR | 17.05. | 30 | 4.488,00 |
| Lang & Schwarz | 148,50EUR | 17.05. | 23 | 3.415,50 |
| Düsseldorf | 149,36EUR | 17.05. | ||
| Hamburg | 150,56EUR | 17.05. | ||
| Hannover | 150,56EUR | 17.05. | ||
| Berlin | 148,64EUR | 17.05. | ||
| Quotrix | 150,96EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +7,47 | +0,97 | -11,56 | -18,24 | |
| Volatilität [%] | 25,23 | 27,60 | 47,22 | 48,89 | 60,08 | |
| Sharpe-Ratio | 5,726 | 3,321 | 0,2359 | -0,0481 | 0,1583 | |
| Hoch | 152,56 | 152,56 | 223,00 | 223,00 | 358,65 | |
| Tief | 144,58 | 135,64 | 135,64 | 131,40 | 105,00 | |
| Hist. Kurs | 145,42 | 139,24 | 148,20 | 169,20 | 183,02 | |
| Gehand. Stk. | 1,54 Mio. | 6,63 Mio. | 83,09 Mio. | 122,09 Mio. | 324,49 Mio. | |
| Max. Verlust | -1,914 | -4,329 | -37,57 | -37,57 | -69,45 |
Quotes
- Geld (17.05.)148,20
- Brief (17.05.)149,68
- Spread (in %)1,480 (1,00 %)
- Geld Stk.67
- Brief Stk.66
Kursdaten
- Eröffnungskurs151,68
- Tageshoch151,88
- Tagestief148,50
- Kurs (17.05.2024)149,64
- Umsatz EUR271.147,68
- Gehand. Stk.1.812
Kursdaten Vortag
- Vortag-Eröffnung150,26
- Vortag-Hoch152,56
- Vortag-Tief150,26
- Vortag-Schlusskurs152,56
Stammdaten
- WertpapiertypAktie
- ISINUS8334451098
- WKNA2QB38
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}