Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,42EUR	09:54	624	116.950,08
Quotrix	187,98EUR	07:32	55	10.338,90
Frankfurt	186,64EUR	09:15	50	9.332,00
L&S	187,02EUR	10:05	40	7.480,80
Xetra	187,50EUR	09:54	12	2.250,00
Stuttgart	187,52EUR	09:00	8	1.500,16
Berlin	187,22EUR	09:20
Düsseldorf	187,38EUR	09:31
Hamburg	186,62EUR	08:00
Hannover	186,62EUR	08:00
München	186,88EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,12	+5,23	+20,69	+59,93	+40,83
Volatilität [%]	11,69	17,27	51,58	55,22	56,68
Sharpe-Ratio	14,17	2,682	0,9199	1,024	0,4368
Hoch	187,50	190,00	190,00	190,00	222,50
Tief	178,64	170,00	104,40	97,61	97,61
Hist. Kurs	180,08	178,18	155,36	117,24	133,14
∅-Preis	183,19	182,34	159,49	139,58	148,60
∅-Volumen	98,51 Tsd.	170,79 Tsd.	186,75 Tsd.	208,93 Tsd.	167,44 Tsd.
Max. Verlust [%]	-0,4200	-3,525	-36,14	-36,14	-55,63
Max. Verlustperiode (Handelstage)	1	11	81	98	354
Max. Verlustperiode (Kalendertage)	1	15	118	138	505

Quotes

Geld (09:59)186,88
Brief (09:58)187,70
Spread (in %)0,8200 (0,44 %)
Geld Stk.18
Brief Stk.21

Kursdaten

Eröffnungskurs187,26
Tageshoch187,50
Tagestief187,26
Kurs (09:54)187,50
Umsatz EUR2.250,00
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung183,48
Vortag-Hoch185,94
Vortag-Tief182,12
Vortag-Schlusskurs185,10

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}