Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	30.01.	2.750	446.820,00
Frankfurt	162,98EUR	30.01.	395	64.377,10
Xetra	167,78EUR	30.01.	325	54.528,50
L&S	162,60EUR	30.01.	170	27.642,00
Quotrix	164,24EUR	30.01.	84	13.796,16
Stuttgart	162,52EUR	30.01.	33	5.363,16
Düsseldorf	166,36EUR	30.01.
Hamburg	166,98EUR	30.01.
Hannover	166,98EUR	30.01.
München	166,22EUR	30.01.
Berlin	189,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,35	-11,37	-15,55	-6,10	+18,66
Volatilität [%]	58,94	47,10	50,01	49,86	51,78
Sharpe-Ratio	-5,533	-2,905	-0,4593	0,0838	0,3282
Hoch	181,14	200,15	240,80	240,80	240,80
Tief	165,34	165,34	163,72	106,02	97,57
Hist. Kurs	178,30	188,40	197,72	177,82	140,72
∅-Preis	174,81	182,15	196,33	180,59	156,67
∅-Volumen			286,53	184,66	126,56
Max. Verlust [%]	-7,817	-16,57	-30,66	-36,80	-55,75
Max. Verlustperiode (Handelstage)	2	17	59	71	430
Max. Verlustperiode (Kalendertage)	4	23	88	104	617

Kursdaten

Eröffnungskurs165,34
Tageshoch166,98
Tagestief165,34
Kurs (30.01.2026)166,98

Kursdaten Vortag

Vortag-Eröffnung176,52
Vortag-Hoch176,52
Vortag-Tief167,66
Vortag-Schlusskurs167,66

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}