Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	30.01.	2.750	446.820,00
Frankfurt	162,98EUR	30.01.	395	64.377,10
Xetra	167,78EUR	30.01.	325	54.528,50
L&S	162,60EUR	30.01.	170	27.642,00
Quotrix	164,24EUR	30.01.	84	13.796,16
Stuttgart	162,52EUR	30.01.	33	5.363,16
Düsseldorf	166,36EUR	30.01.
Hamburg	166,98EUR	30.01.
Hannover	166,98EUR	30.01.
München	166,22EUR	30.01.
Berlin	189,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,73	-12,14	-15,65	-6,16	+18,22	-25,40
Volatilität [%]	68,08	48,70	51,18	48,45	50,15	56,80
Sharpe-Ratio	-5,007	-3,021	-0,4374	0,0711	0,3186	0,1482
Hoch	184,18	200,60	241,85	241,85	241,85	358,50
Tief	164,46	164,46	163,96	103,98	97,55	97,55
Hist. Kurs	178,36	189,34	197,22	177,28	140,72	223,00
∅-Preis	175,00	182,16	196,31	180,59	156,73	174,93
∅-Volumen		24,38	1,15 Tsd.	778,34	1,01 Tsd.	880,02
Max. Verlust [%]	-8,654	-17,07	-30,84	-35,39	-54,94	-72,27
Max. Verlustperiode (Handelstage)	2	17	59	71	432	1.071
Max. Verlustperiode (Kalendertage)	2	23	88	104	619	1.536

Kursdaten

Eröffnungskurs165,54
Tageshoch167,20
Tagestief164,46
Kurs (30.01.2026)166,36

Kursdaten Vortag

Vortag-Eröffnung176,50
Vortag-Hoch177,16
Vortag-Tief166,80
Vortag-Schlusskurs167,48

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}