Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,80EUR	28.11.	718	155.662,40
Xetra	218,45EUR	28.11.	206	45.000,70
Frankfurt	217,60EUR	28.11.	119	25.894,40
L&S	215,85EUR	28.11.	15	3.237,75
Stuttgart	215,85EUR	28.11.	2	431,70
Düsseldorf	215,35EUR	28.11.
Hamburg	218,30EUR	28.11.
Hannover	218,25EUR	28.11.
München	215,70EUR	28.11.
Berlin	216,70EUR	28.11.
Quotrix	219,25EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-4,77	+20,06	+32,99	+58,69	-21,73
Volatilität [%]	29,81	37,37	41,97	49,08	52,29	58,65
Sharpe-Ratio	11,32	-1,626	0,9419	0,7586	0,5043	0,1751
Hoch	224,45	244,35	244,35	244,35	244,35	358,65
Tief	199,06	199,06	161,70	100,02	96,73	96,73
Hist. Kurs	203,75	227,65	180,58	163,02	136,62	277,00
∅-Preis	211,99	224,84	194,98	176,75	154,00	177,76
∅-Volumen	387,61 Tsd.	517,51 Tsd.	493,41 Tsd.	526,00 Tsd.	538,15 Tsd.	529,04 Tsd.
Max. Verlust [%]	-0,5319	-15,70	-15,96	-35,99	-55,29	-72,40
Max. Verlustperiode (Handelstage)	2	18	26	74	430	1.030
Max. Verlustperiode (Kalendertage)	2	24	36	107	617	1.472

Quotes

Geld (28.11.)214,80
Brief (28.11.)217,05
Spread (in %)2,250 (1,05 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs220,00
Tageshoch220,00
Tagestief215,50
Kurs (28.11.2025)216,80
Umsatz EUR155.662,40
Gehand. Stk.718

Kursdaten Vortag

Vortag-Eröffnung216,30
Vortag-Hoch224,45
Vortag-Tief213,65
Vortag-Schlusskurs215,05

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}