Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,02EUR	10:17	682	127.547,64
Quotrix	187,98EUR	07:32	55	10.338,90
Frankfurt	186,64EUR	09:59	50	9.332,00
L&S	186,98EUR	10:34	40	7.479,20
Xetra	187,50EUR	09:54	12	2.250,00
Stuttgart	187,52EUR	09:00	8	1.500,16
Berlin	187,12EUR	10:10
Düsseldorf	187,38EUR	09:31
Hamburg	186,62EUR	08:00
Hannover	186,62EUR	08:00
München	186,88EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,68	+6,50	+20,60	+61,14	+30,44
Volatilität [%]	22,22	16,82	53,81	56,67	56,45
Sharpe-Ratio	4,101	3,584	0,8944	1,031	0,3925
Hoch	187,98	190,50	190,50	190,50	223,00
Tief	177,88	173,90	100,02	96,73	96,73
Hist. Kurs	182,14	175,60	155,08	116,06	143,38
∅-Preis	183,56	182,12	159,70	139,81	148,68
∅-Volumen	342,65 Tsd.	471,65 Tsd.	480,78 Tsd.	647,18 Tsd.	533,58 Tsd.
Max. Verlust [%]	-1,632	-2,325	-35,99	-35,99	-55,29
Max. Verlustperiode (Handelstage)	3	7	74	99	367
Max. Verlustperiode (Kalendertage)	5	11	107	139	524

Quotes

Geld (10:17)187,02
Brief (10:17)187,18
Spread (in %)0,1600 (0,09 %)
Geld Stk.50
Brief Stk.27

Kursdaten

Eröffnungskurs186,52
Tageshoch187,98
Tagestief186,52
Kurs (10:17)187,02
Umsatz EUR127.547,64
Gehand. Stk.682

Kursdaten Vortag

Vortag-Eröffnung181,70
Vortag-Hoch186,28
Vortag-Tief180,46
Vortag-Schlusskurs184,80

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}