Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	30.01.	2.750	446.820,00
Frankfurt	162,98EUR	30.01.	395	64.377,10
Xetra	167,78EUR	30.01.	325	54.528,50
L&S	162,60EUR	30.01.	170	27.642,00
Quotrix	164,24EUR	30.01.	84	13.796,16
Stuttgart	162,52EUR	30.01.	33	5.363,16
Düsseldorf	166,36EUR	30.01.
Hamburg	166,98EUR	30.01.
Hannover	166,98EUR	30.01.
München	166,22EUR	30.01.
Berlin	189,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	-14,53	-17,13	-7,40	+13,34	-27,79
Volatilität [%]	66,83	47,07	48,94	50,63	51,58	57,63
Sharpe-Ratio	-6,341	-3,851	-0,5555	0,0633	0,2981	0,1434
Hoch	185,54	202,60	244,35	244,35	244,35	358,65
Tief	162,24	162,24	161,70	100,02	96,73	96,73
Hist. Kurs	177,00	190,10	196,06	175,46	143,36	225,00
∅-Preis	173,44	181,98	196,63	180,89	157,10	175,51
∅-Volumen	437,09 Tsd.	389,34 Tsd.	521,08 Tsd.	482,71 Tsd.	546,68 Tsd.	495,98 Tsd.
Max. Verlust [%]	-10,09	-18,98	-32,78	-35,99	-55,29	-72,40
Max. Verlustperiode (Handelstage)	2	18	59	74	430	1.071
Max. Verlustperiode (Kalendertage)	2	24	88	107	617	1.536

Quotes

Geld (30.01.)161,76
Brief (30.01.)163,36
Spread (in %)1,600 (0,99 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs165,46
Tageshoch169,02
Tagestief162,24
Kurs (30.01.2026)162,48
Umsatz EUR446.820,00
Gehand. Stk.2.750

Kursdaten Vortag

Vortag-Eröffnung176,22
Vortag-Hoch178,36
Vortag-Tief164,60
Vortag-Schlusskurs165,98

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}