Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,48EUR	30.01.	2.750	446.820,00
Frankfurt	162,98EUR	30.01.	395	64.377,10
Xetra	167,78EUR	30.01.	325	54.528,50
L&S	162,60EUR	30.01.	170	27.642,00
Quotrix	164,24EUR	30.01.	84	13.796,16
Stuttgart	162,52EUR	30.01.	33	5.363,16
Düsseldorf	166,36EUR	30.01.
Hamburg	166,98EUR	30.01.
Hannover	166,98EUR	30.01.
München	166,22EUR	30.01.
Berlin	189,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-14,14	-17,16	-6,98	+13,90	-27,09
Volatilität [%]	45,14	41,28	45,53	47,10	49,88	57,78
Sharpe-Ratio	-9,204	-4,289	-0,6423	0,0406	0,2970	0,1472
Hoch	186,24	202,00	244,25	244,25	244,25	358,00
Tief	161,80	161,80	161,24	99,95	96,64	96,64
Hist. Kurs	176,58	189,38	196,28	174,80	142,76	223,00
∅-Preis	173,10	181,85	196,48	180,88	156,71	174,93
∅-Volumen	10,98 Tsd.	17,51 Tsd.	63,35 Tsd.	101,24 Tsd.	63,35 Tsd.	60,53 Tsd.
Max. Verlust [%]	-8,826	-18,72	-32,08	-35,61	-55,79	-72,65
Max. Verlustperiode (Handelstage)	4	18	59	74	430	1.071
Max. Verlustperiode (Kalendertage)	4	24	88	107	617	1.536

Quotes

Geld (30.01.)162,60
Brief (30.01.)162,94
Spread (in %)0,3400 (0,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs165,96
Tageshoch170,74
Tagestief161,80
Kurs (30.01.2026)162,60
Umsatz EUR27.642,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung178,12
Vortag-Hoch178,86
Vortag-Tief164,48
Vortag-Schlusskurs166,80

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}