Snowflake Inc. Aktie - Aktienkurs - US8334451098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,40EUR	09:50	604	113.189,60
Quotrix	187,98EUR	07:32	55	10.338,90
Frankfurt	186,64EUR	09:15	50	9.332,00
L&S	187,02EUR	10:05	40	7.480,80
Xetra	187,26EUR	09:04	10	1.872,60
Stuttgart	187,52EUR	09:00	8	1.500,16
Berlin	187,22EUR	09:20
Düsseldorf	187,38EUR	09:31
Hamburg	186,62EUR	08:00
Hannover	186,62EUR	08:00
München	186,88EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,88	+6,43	+20,67	+61,50	+30,75
Volatilität [%]	14,18	17,32	50,19	49,53	56,06
Sharpe-Ratio	5,592	3,199	0,9093	1,123	0,3928
Hoch	187,88	190,56	190,56	190,56	221,50
Tief	174,34	173,84	99,95	96,64	96,64
Hist. Kurs	181,78	175,72	154,98	115,80	143,04
∅-Preis	183,68	182,04	159,84	139,75	148,24
∅-Volumen	93,93 Tsd.	253,98 Tsd.	139,95 Tsd.	95,06 Tsd.	58,94 Tsd.
Max. Verlust [%]	-0,5088	-2,503	-35,61	-35,61	-55,79
Max. Verlustperiode (Handelstage)	3	7	74	98	354
Max. Verlustperiode (Kalendertage)	5	11	107	138	505

Quotes

Geld (10:05)187,02
Brief (10:05)187,34
Spread (in %)0,3200 (0,17 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs186,84
Tageshoch187,88
Tagestief186,30
Kurs (10:05)187,02
Umsatz EUR7.480,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung183,80
Vortag-Hoch186,28
Vortag-Tief180,50
Vortag-Schlusskurs184,14

Stammdaten

WertpapiertypAktie
ISINUS8334451098
WKNA2QB38
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8334451098%2Fsnowflake-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snowflake Inc.","params":{"isin":"US8334451098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}